Grizzle Growth ETF DARP
49.04 USD +0.42 (+0.87%)
At closeNov 6, 2026, 4:10 PM EST
49.04 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
49.04 Day range 49.33
41.45 52-week range 60.58
- YTD
- +8.51%
- 1 year
- +11.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.79 | Bearish |
| EMA (5) | EMA | 50.64 | Bearish |
| SMA (10) | SMA | 53.03 | Bearish |
| EMA (10) | EMA | 52.22 | Bearish |
| SMA (20) | SMA | 54.59 | Bearish |
| EMA (20) | EMA | 53.99 | Bearish |
| SMA (21) | SMA | 54.85 | Bearish |
| EMA (21) | EMA | 54.11 | Bearish |
| SMA (25) | SMA | 55.69 | Bearish |
| EMA (25) | EMA | 54.52 | Bearish |
| SMA (30) | SMA | 56.14 | Bearish |
| EMA (30) | EMA | 54.93 | Bearish |
| SMA (50) | SMA | 56.64 | Bearish |
| EMA (50) | EMA | 55.79 | Bearish |
| SMA (63) | SMA | 56.94 | Bearish |
| EMA (63) | EMA | 56.02 | Bearish |
| SMA (75) | SMA | 56.69 | Bearish |
| EMA (75) | EMA | 56.09 | Bearish |
| SMA (100) | SMA | 56.86 | Bearish |
| EMA (100) | EMA | 55.95 | Bearish |
| SMA (125) | SMA | 57.11 | Bearish |
| EMA (125) | EMA | 55.56 | Bearish |
| SMA (150) | SMA | 56.45 | Bearish |
| EMA (150) | EMA | 55.02 | Bearish |
| SMA (200) | SMA | 54.70 | Bearish |
| EMA (200) | EMA | 53.68 | Bearish |
| VWAP (HLC/3) | VWAP | 49.15 | Neutral |
| ZZ (0.05) | ZigZag | 49.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.41 | Bearish |
| WMA (10) | Weighted Moving Average | 51.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.33 | Bearish |