Dunham Real Estate Stock A DAREX
14.87 USD +0.22 (+1.50%)
At closeNov 9, 2026, 4:52 PM EST
Day range unavailable
13.13 52-week range 15.66
- YTD
- +13.17%
- 1 year
- +9.50%
6M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.57 | Bullish |
| EMA (5) | EMA | 14.56 | Bullish |
| SMA (10) | SMA | 14.36 | Bullish |
| EMA (10) | EMA | 14.42 | Bullish |
| SMA (20) | SMA | 14.19 | Bullish |
| EMA (20) | EMA | 14.30 | Bullish |
| SMA (21) | SMA | 14.18 | Bullish |
| EMA (21) | EMA | 14.29 | Bullish |
| SMA (25) | SMA | 14.13 | Bullish |
| EMA (25) | EMA | 14.29 | Bullish |
| SMA (30) | SMA | 14.11 | Bullish |
| EMA (30) | EMA | 14.29 | Bullish |
| SMA (50) | SMA | 14.30 | Bullish |
| EMA (50) | EMA | 14.37 | Bullish |
| SMA (63) | SMA | 14.49 | Bullish |
| EMA (63) | EMA | 14.42 | Bullish |
| SMA (75) | SMA | 14.63 | Bullish |
| EMA (75) | EMA | 14.45 | Bullish |
| SMA (100) | SMA | 14.74 | Bearish |
| EMA (100) | EMA | 14.49 | Bullish |
| SMA (125) | SMA | 14.71 | Bearish |
| EMA (125) | EMA | 14.49 | Bullish |
| SMA (150) | SMA | 14.68 | Bearish |
| EMA (150) | EMA | 14.47 | Bullish |
| SMA (200) | SMA | 14.49 | Bullish |
| EMA (200) | EMA | 14.41 | Bullish |
| VWAP (HLC/3) | VWAP | 14.65 | Bullish |
| ZZ (0.05) | ZigZag | 14.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.56 | Bullish |
| WMA (10) | Weighted Moving Average | 14.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.27 | Bullish |