Dunham Real Estate Stock A DAREX
14.65 USD -0.01 (-0.07%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
13.13 52-week range 15.66
- YTD
- +11.49%
- 1 year
- +9.41%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.49 | Bullish |
| EMA (5) | EMA | 14.52 | Bullish |
| SMA (10) | SMA | 14.31 | Bullish |
| EMA (10) | EMA | 14.37 | Bullish |
| SMA (20) | SMA | 14.16 | Bullish |
| EMA (20) | EMA | 14.26 | Bullish |
| SMA (21) | SMA | 14.14 | Bullish |
| EMA (21) | EMA | 14.26 | Bullish |
| SMA (25) | SMA | 14.10 | Bullish |
| EMA (25) | EMA | 14.25 | Bullish |
| SMA (30) | SMA | 14.10 | Bullish |
| EMA (30) | EMA | 14.26 | Bullish |
| SMA (50) | SMA | 14.31 | Bullish |
| EMA (50) | EMA | 14.36 | Bullish |
| SMA (63) | SMA | 14.50 | Bullish |
| EMA (63) | EMA | 14.41 | Bullish |
| SMA (75) | SMA | 14.64 | Bullish |
| EMA (75) | EMA | 14.45 | Bullish |
| SMA (100) | SMA | 14.75 | Bearish |
| EMA (100) | EMA | 14.48 | Bullish |
| SMA (125) | SMA | 14.71 | Bearish |
| EMA (125) | EMA | 14.48 | Bullish |
| SMA (150) | SMA | 14.68 | Bearish |
| EMA (150) | EMA | 14.46 | Bullish |
| SMA (200) | SMA | 14.49 | Bullish |
| EMA (200) | EMA | 14.41 | Bullish |
| VWAP (HLC/3) | VWAP | 14.66 | Bullish |
| ZZ (0.05) | ZigZag | 14.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.62 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.56 | Bullish |
| WMA (10) | Weighted Moving Average | 14.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.21 | Bullish |