Darling Ingredients Inc. DAR
50.19 USD -0.51 (-1.01%)
At closeNov 6, 2026, 4:06 PM EST
50.19 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
50.05 Day range 51.77
31.65 52-week range 69.98
- YTD
- +39.42%
- 1 year
- +57.24%
DAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 11.60 | 21.77 | 0.00% | 1 | 1 | 78.3% | 40.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.30 | 11.00 | 0.00% | — | 2 | 59.1% | 45.00 | 0.20 | 0.70 | 0.25 | 0.00% | 75 | 77 | 56.5% | ||
| — | — | — | — | — | — | — | 47.50 | 0.45 | 1.30 | 0.62 | 0.00% | 50 | 26 | 50.6% | ||
| 1.70 | 2.15 | 2.21 | -23.79% | 2 | 19 | 52.5% | 50.00 | 1.45 | 2.35 | 1.28 | +28.00% | 1 | 27 | 51.0% | ||
| 0.65 | 1.05 | 1.10 | -24.14% | 1 | 17 | 49.8% | 52.50 | 2.80 | 4.00 | 2.50 | +19.05% | 2 | 133 | 50.9% | ||
| 0.25 | 0.50 | 0.33 | -67.00% | 3 | 158 | 50.6% | 55.00 | 4.70 | 5.70 | 4.99 | +37.47% | 2 | 268 | 63.9% | ||
| 0.05 | 0.45 | 0.47 | 0.00% | 2 | 36 | 53.1% | 57.50 | 6.90 | 7.80 | 7.29 | +13.02% | 25 | 167 | 64.6% | ||
| 0.00 | 0.15 | 0.11 | 0.00% | 1 | 383 | 50.4% | 60.00 | 8.60 | 11.00 | 8.44 | 0.00% | 1 | 29 | 104.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 214 | 55.5% | 62.50 | 11.00 | 13.40 | 8.30 | 0.00% | 3 | 0 | 114.6% | ||