Darling Ingredients Inc. DAR
50.62 USD -0.08 (-0.16%)
Nov 6, 2026, 1:39 PM EST
50.45 Day range 51.77
31.65 52-week range 69.98
- YTD
- +40.61%
- 1 year
- +58.58%
DAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 11.80 | 21.77 | 0.00% | 1 | 1 | 86.3% | 40.00 | — | — | — | — | — | — | — | ||
| 5.50 | 6.70 | 11.00 | 0.00% | — | 2 | 58.4% | 45.00 | 0.20 | 0.35 | 0.25 | 0.00% | 75 | 77 | 52.8% | ||
| — | — | — | — | — | — | — | 47.50 | 0.45 | 0.75 | 0.62 | 0.00% | 50 | 26 | 48.5% | ||
| 2.00 | 2.25 | 2.21 | -23.79% | 2 | 19 | 47.2% | 50.00 | 1.35 | 1.55 | 1.28 | +28.00% | 1 | 27 | 45.4% | ||
| 0.95 | 1.25 | 1.10 | -24.14% | 1 | 17 | 49.3% | 52.50 | 2.70 | 3.30 | 2.50 | +19.05% | 2 | 133 | 53.7% | ||
| 0.35 | 0.60 | 0.27 | -73.00% | 2 | 158 | 49.3% | 55.00 | 4.20 | 5.40 | 3.63 | 0.00% | 1 | 268 | 62.4% | ||
| 0.10 | 0.30 | 0.47 | 0.00% | 2 | 36 | 51.4% | 57.50 | 6.30 | 7.30 | 6.45 | 0.00% | 54 | 167 | 57.0% | ||
| 0.05 | 0.15 | 0.11 | 0.00% | 1 | 383 | 53.5% | 60.00 | 8.40 | 10.20 | 8.44 | 0.00% | 1 | 29 | 85.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 214 | 52.0% | 62.50 | 10.80 | 12.40 | 8.30 | 0.00% | 3 | 0 | 85.4% | ||