Youdao, Inc. DAO
19.73 USD -0.07 (-0.35%)
At closeNov 3, 2026, 4:00 PM EST
19.26 -0.47 -2.38%
After hours · Nov 3, 4:00 PM ET
18.81 Day range 19.95
8.38 52-week range 20.54
- YTD
- +95.73%
- 1 year
- +86.84%
DAO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.50 | 4.29 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 50.0% | ||
| 7.80 | 11.10 | 8.95 | 0.00% | 1 | 1 | 394.9% | 10.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 50.0% | ||
| 0.90 | 3.90 | 1.20 | 0.00% | — | 12 | 0.0% | 12.50 | 0.00 | 1.75 | 0.03 | 0.00% | 2 | 5 | 245.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 2.35 | 0.39 | 0.00% | 1 | 17 | 200.6% | ||
| 1.20 | 4.10 | 1.49 | 0.00% | 1 | 78 | 76.6% | 17.50 | 0.00 | 2.35 | 0.55 | 0.00% | 30 | 44 | 131.9% | ||
| 0.05 | 3.00 | 1.54 | 0.00% | 6 | 141 | 97.1% | 20.00 | 0.65 | 3.80 | 1.69 | 0.00% | — | 1 | 122.4% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||