Youdao, Inc. DAO
19.71 USD -0.42 (-2.09%)
At closeNov 6, 2026, 4:00 PM EST
19.71 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.66 Day range 20.25
8.43 52-week range 20.69
- YTD
- +95.54%
- 1 year
- +82.84%
DAO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.50 | 4.29 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.15 | 0.75 | 0.65 | 0.00% | 5 | 65 | 394.1% | ||
| 8.40 | 11.10 | 8.95 | 0.00% | 1 | 1 | 173.4% | 10.00 | 0.05 | 3.20 | 1.80 | 0.00% | 5 | 10 | 469.1% | ||
| 0.90 | 3.90 | 1.20 | 0.00% | — | 12 | 0.0% | 12.50 | 0.00 | 2.15 | 0.03 | 0.00% | 2 | 5 | 293.8% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 2.20 | 0.39 | 0.00% | 1 | 17 | 213.7% | ||
| 1.50 | 4.10 | 1.49 | 0.00% | 1 | 78 | 98.8% | 17.50 | 0.00 | 2.30 | 0.55 | 0.00% | 30 | 44 | 143.0% | ||
| 0.40 | 2.05 | 1.54 | 0.00% | 6 | 141 | 88.1% | 20.00 | 0.35 | 3.50 | 1.69 | 0.00% | — | 1 | 114.7% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||