Youdao, Inc. DAO
Full chart
Set alert
19.07 USD -0.11 (-0.57%)
At closeNov 13, 2026, 4:00 PM EST
19.07 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.09 Day range 20.07
8.43 52-week range 20.69
- YTD
- +89.19%
- 1 year
- +92.04%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
Newest 20 of 55.
Compare DAO
Chart and line up DAO against other symbols or a saved comparison set.
- DAO Youdao, Inc.
19.07
-0.11 -0.57%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAO | PLAN | PLFX |
|---|---|---|---|
| Last price | 19.07 | 63.73 | 0.001 |
| Change | -0.11 | +63.73 | 0.00 |
| Change % | -0.573514% | — | 0.00% |
| Open | 19.12 | 0.00 | 0.0002 |
| Day high | 20.07 | 0.00 | 0.0002 |
| Day low | 18.09 | 0.00 | 0.0002 |
| Previous close | 19.18 | 0.00 | 0.001 |
| Volume | 81.85K | 0 | 100 |
| Average volume | 50.88K | 0 | 60 |
| Market cap | 2.30B | 9.59B | 265.93K |
| P/E ratio | 100.37 | 0.00 | 0.00 |
| Earnings per share | 0.19 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 20.69 | 0.00 | 0.001 |
| 52-week low | 8.43 | 0.00 | 0.0004 |
| 1-week return | -3.25% | — | 0.00% |
| 1-month return | +5.24% | — | 0.00% |
| 3-month return | +9.22% | — | +11.11% |
| 6-month return | +53.54% | — | +11.11% |
| Year-to-date return | +89.19% | — | +66.67% |
| 1-year return | +92.04% | — | +150.00% |
| 2-year return | +294.82% | — | +400.00% |
| 50-day moving average | 17.06 | 0.00 | 0.000974 |
| 200-day moving average | 13.46 | 0.00 | 0.000903 |
| Target price | 19.90 | 66.00 | — |
| Beta | 0.525 | 1.77 | — |
| Short ratio | 20.76 | 3.59 | — |
| Institutional ownership | 27.65% | 92.82% | — |