Dana Incorporated DAN
Full chart
Set alert
23.26 USD +0.07 (+0.30%)
At closeNov 12, 2026, 4:00 PM EST
23.65 +0.39 +1.68%
After hours · Nov 12, 4:00 PM ET
23.02 Day range 23.71
18.96 52-week range 39.56
- YTD
- -2.10%
- 1 year
- +6.94%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.26
+0.07 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | SPY | QQQ |
|---|---|---|---|
| Last price | 23.26 | 757.12 | 688.17 |
| Change | +0.07 | -2.69 | -2.21 |
| Change % | +0.301854% | -0.354036% | -0.320114% |
| Open | 23.02 | 753.98 | 680.21 |
| Day high | 23.71 | 763.03 | 694.56 |
| Day low | 23.02 | 753.70 | 679.84 |
| Previous close | 23.19 | 759.81 | 690.38 |
| Volume | 1.72M | 37.04M | 36.07M |
| Average volume | 1.56M | 42.96M | 38.36M |
| Market cap | 2.32B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.56 | 31.43 | 24.28 |
| Dividend yield | 2.01 | 1.01 | 0.46 |
| 52-week high | 39.56 | 781.62 | 762.86 |
| 52-week low | 18.96 | 629.28 | 555.60 |
| 1-week return | +4.49% | +2.97% | +4.89% |
| 1-month return | -16.72% | -2.69% | -7.45% |
| 3-month return | -21.68% | -2.67% | -6.00% |
| 6-month return | -31.26% | +2.00% | -3.71% |
| Year-to-date return | -2.10% | +11.03% | +12.02% |
| 1-year return | +6.94% | +12.66% | +13.11% |
| 2-year return | +171.10% | +26.78% | +34.34% |
| 50-day moving average | 27.78 | 764.97 | 719.04 |
| 200-day moving average | 30.92 | 731.31 | 681.71 |
| Target price | 35.67 | — | — |
| Beta | 2.14 | 1.00 | 1.24 |
| Short ratio | 2.74 | — | — |
| Institutional ownership | 114.72% | — | — |