Defiance Daily Target 2X Short AMD ETF DAMD
Set alert
11.76 USD +2.09 +21.61%
At close
11.43 -0.33 -2.80%
Pre-market · Nov 2, 7:42 AM ET
11.26 Day range 12.20
7.63 52-week range 311.20
- YTD
- -95.24%
- 1 year
- -94.19%
- Open
- 11.63
- Prev close
- 9.67
- Mkt cap
- 35.77M
- Vol
- 3.16M
- Avg vol
- 3.44M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.26
- High
- 12.20
1m chart
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:39 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:47 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:31 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:26 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:21 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:46 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:46 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:41 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on DAMD — it syncs with the Stock Master app.