Defiance Daily Target 2X Short AMD ETF DAMD
Set alert
13.56 USD +1.80 +15.31%
At close · Nov 2
13.30 -0.26 -1.92%
After hours · Nov 2, 4:00 PM ET
11.44 Day range 13.57
7.63 52-week range 311.20
- YTD
- -94.51%
- 1 year
- -93.30%
- Open
- 11.54
- Prev close
- 11.76
- Mkt cap
- 35.77M
- Vol
- 4.20M
- Avg vol
- 3.44M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.44
- High
- 13.57
1m chart
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:06 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:01 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:51 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:47 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 12 hours ago |
Your note
Sign in to keep a note on DAMD — it syncs with the Stock Master app.