Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS
Full chart
Set alert
437.70 INR +22.80 (+5.50%)
Nov 3, 2026, 10:54 PM EST
416.20 Day range 444.00
264.45 52-week range 508.10
- YTD
- +47.82%
- 1 year
- +29.38%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 9 minutes ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| RSI: Overbought | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
Newest 20 of 44.
Compare DALMIASUG.NS
Chart and line up DALMIASUG.NS against other symbols or a saved comparison set.
- DALMIASUG.NS Dalmia Bharat Sugar and Industries Limited
437.70
+22.80 +5.50%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | DALMIASUG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 437.70 | 754.35 | 685.28 |
| Change | +22.80 | +2.25 | +4.19 |
| Change % | +5.50% | +0.299162% | +0.61519% |
| Open | 416.25 | 752.73 | 684.39 |
| Day high | 444.00 | 757.07 | 688.69 |
| Day low | 416.20 | 752.41 | 683.18 |
| Previous close | 414.90 | 752.10 | 681.09 |
| Volume | 193.83K | 32.89M | 37.52M |
| Average volume | 534.63K | 41.32M | 35.27M |
| Market cap | 35.43B | 795.18B | 457.52B |
| P/E ratio | 17.43 | 23.95 | 26.24 |
| Earnings per share | 25.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 508.10 | 781.62 | 762.86 |
| 52-week low | 264.45 | 629.28 | 555.60 |
| 1-week return | +7.68% | -1.99% | -4.99% |
| 1-month return | +10.34% | -1.99% | -8.58% |
| 3-month return | +6.04% | -0.438185% | -2.11% |
| 6-month return | +9.85% | +4.68% | +1.65% |
| Year-to-date return | +47.82% | +10.62% | +11.55% |
| 1-year return | +29.38% | +10.39% | +8.42% |
| 2-year return | -4.23% | +32.39% | +41.00% |
| 50-day moving average | 436.49 | 767.22 | 724.35 |
| 200-day moving average | 369.85 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |