Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

First Trust Dorsey Wright DALI 1 ETF DALI

Full chart Compare
Set alert

Price alert · DALI

All alert types
26.97 USD -0.63 (-2.30%)

At closeNov 5, 2026, 4:00 PM EST

27.01 +0.04 +0.16%

After hours · Nov 5, 4:00 PM ET

26.83 Day range 27.13
26.65 52-week range 31.46
YTD
-6.24%
1 year
-3.73%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 21, 2018Dividend: 0.018
  • Sep 14, 2018Dividend: 0.0106
  • Mar 21, 2019Dividend: 0.0078
  • Jun 14, 2019Dividend: 0.003
  • Sep 25, 2019Dividend: 0.041
  • Dec 13, 2019Dividend: 0.043
  • Mar 26, 2020Dividend: 0.02
  • Jun 25, 2020Dividend: 0.132
  • Sep 24, 2020Dividend: 0.115
  • Dec 24, 2020Dividend: 0.0056
  • Sep 23, 2021Dividend: 0.0009
  • Dec 23, 2021Dividend: 0.0294
  • Dec 23, 2022Dividend: 0.1226
  • Dec 30, 2022Dividend: 0.123
  • Mar 24, 2023Dividend: 0.0633
  • Jun 27, 2023Dividend: 0.4628
  • Sep 22, 2023Dividend: 0.0084
  • Dec 22, 2023Dividend: 0.2022
  • Mar 21, 2024Dividend: 0.0046
  • Sep 26, 2024Dividend: 0.0241
  • Dec 13, 2024Dividend: 0.0188
  • Mar 27, 2025Dividend: 0.0136
  • Jun 26, 2025Dividend: 0.0248
  • Sep 25, 2025Dividend: 0.036
  • Dec 12, 2025Dividend: 0.0352
  • Mar 26, 2026Dividend: 0.0212
  • Jun 25, 2026Dividend: 0.2465
  • Sep 24, 2026Dividend: 0.1465
Signals (155)
NameDateAgo
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BearishJun 22, 20264 months ago
MACD: Sell SignalJun 22, 20264 months ago
SMA: BullishJun 8, 20265 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Buy SignalApr 27, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BearishFeb 9, 20268 months ago
RSI: OverboughtJan 12, 20269 months ago
MACD: Buy SignalDec 22, 202510 months ago
SMA: BullishNov 24, 202511 months ago

Newest 20 of 155.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
2
neutral
53
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DALI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA27.16Bearish
EMA (5)EMA27.19Bearish
SMA (10)SMA27.17Bearish
EMA (10)EMA27.24Bearish
SMA (20)SMA27.38Bearish
EMA (20)EMA27.45Bearish
SMA (21)SMA27.40Bearish
EMA (21)EMA27.47Bearish
SMA (25)SMA27.55Bearish
EMA (25)EMA27.57Bearish
SMA (30)SMA27.69Bearish
EMA (30)EMA27.68Bearish
SMA (50)SMA28.32Bearish
EMA (50)EMA28.03Bearish
SMA (63)SMA28.53Bearish
EMA (63)EMA28.21Bearish
SMA (75)SMA28.50Bearish
EMA (75)EMA28.33Bearish
SMA (100)SMA28.69Bearish
EMA (100)EMA28.52Bearish
SMA (125)SMA29.08Bearish
EMA (125)EMA28.64Bearish
SMA (150)SMA29.23Bearish
EMA (150)EMA28.70Bearish
SMA (200)SMA29.20Bearish
EMA (200)EMA28.70Bearish
VWAP (HLC/3)VWAP27.72Bullish
ZZ (0.05)ZigZag26.97Neutral
BBANDS (20, 2)Bollinger Bands26.76Neutral
PSAR (0.02, 0.2)Parabolic SAR26.81Bullish
KAMA (10)Kaufman Adaptive Moving Average27.61Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average27.45Bearish
WMA (10)Weighted Moving Average27.19Bearish
TEMA (10)Triple Exponential Moving Average27.18Bearish
TRIMA (10)Triangular Moving Average27.18Bearish
T3 (5)Triple Exponential Moving Average27.17Bearish