Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Danaos Corporation DAC

Set alert

Price alert · DAC

All alert types
157.02 USD -1.84 -1.16%

At close · Oct 30

157.02 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
156.02 × 200
Ask
158.58 × 100
155.54 Day range 157.89
89.07 52-week range 172.76
YTD
+66.72%
1 year
+74.54%
Open
157.96
Prev close
158.86
Mkt cap
2.86B
Vol
106.61K
Avg vol
140.42K
EPS
29.55
P/E
5.31
Div yield
2.52%
More statistics
Low
155.54
High
157.89
Forward P/E
6.41
Beta
0.86
Short ratio
9.43
Inst. own
22.09%
Dividend
4.00
Ex-div date
Oct 12, 2026
Earnings
Nov 9, 2026
50-d avg
157.59
200-d avg
130.42
1y target
164.50

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (27)
NameTimeAgo
SMA: BullishOct 30, 3:51 PM2 days ago
SMA: BullishOct 30, 3:23 PM2 days ago
MACD: Buy SignalOct 30, 3:23 PM2 days ago
SMA: BearishOct 30, 3:18 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 2:29 PM2 days ago
SMA: BearishOct 30, 2:29 PM2 days ago
MACD: Sell SignalOct 30, 2:29 PM2 days ago
MACD: Buy SignalOct 30, 2:09 PM2 days ago
SMA: BullishOct 30, 2:08 PM2 days ago
SMA: BullishOct 30, 2:08 PM2 days ago
SMA: BearishOct 30, 2:07 PM2 days ago
SMA: BearishOct 30, 2:07 PM2 days ago
MACD: Sell SignalOct 30, 2:07 PM2 days ago
SMA: BullishOct 30, 2:06 PM2 days ago
SMA: BullishOct 30, 2:06 PM2 days ago
SMA: BearishOct 30, 2:04 PM2 days ago
SMA: BearishOct 30, 2:04 PM2 days ago
SMA: BullishOct 30, 2:02 PM2 days ago
SMA: BullishOct 30, 2:02 PM2 days ago
MACD: Buy SignalOct 30, 2:02 PM2 days ago
MACD: Sell SignalOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:19 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:58 PM2 days ago
SMA: BullishOct 30, 11:15 AM2 days ago
SMA: BearishOct 30, 10:08 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement