Caesars Entertainment, Inc. CZR
29.33 USD +0.05 (+0.17%)
Regular-session close
29.33 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
29.25 Day range 29.35
18.14 52-week range 30.41
- YTD
- +25.40%
- 1 year
- +48.51%
CZR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.33 | 29.35 | 29.25 | 29.33 | +0.05 | +0.17% | 1,435,562 |
| Nov 12, 2026 | 29.29 | 29.36 | 29.25 | 29.28 | 0.00 | 0.00% | 3,868,900 |
| Nov 11, 2026 | 29.30 | 29.36 | 29.27 | 29.28 | -0.02 | -0.07% | 1,837,800 |
| Nov 10, 2026 | 29.22 | 29.31 | 29.11 | 29.30 | +0.02 | +0.07% | 1,831,000 |
| Nov 9, 2026 | 29.23 | 29.37 | 29.21 | 29.28 | +0.05 | +0.17% | 2,348,500 |
| Nov 6, 2026 | 29.04 | 29.25 | 29.04 | 29.23 | +0.05 | +0.17% | 2,361,500 |
| Nov 5, 2026 | 29.36 | 29.36 | 29.01 | 29.18 | -0.18 | -0.61% | 5,311,300 |
| Nov 4, 2026 | 29.09 | 29.39 | 29.02 | 29.36 | +0.30 | +1.03% | 5,687,000 |
| Nov 3, 2026 | 28.97 | 29.26 | 28.97 | 29.06 | +0.07 | +0.24% | 3,674,900 |
| Nov 2, 2026 | 29.05 | 29.11 | 28.95 | 28.99 | -0.10 | -0.34% | 7,102,400 |
| Oct 30, 2026 | 28.94 | 29.10 | 28.92 | 29.09 | -0.04 | -0.14% | 3,793,800 |
| Oct 29, 2026 | 28.68 | 29.17 | 28.65 | 29.13 | +0.56 | +1.96% | 10,025,800 |
| Oct 28, 2026 | 28.73 | 28.80 | 28.57 | 28.57 | -0.28 | -0.97% | 7,188,000 |
| Oct 27, 2026 | 28.98 | 29.04 | 28.81 | 28.85 | -0.14 | -0.48% | 6,320,900 |
| Oct 26, 2026 | 28.84 | 29.08 | 28.81 | 28.99 | +0.19 | +0.66% | 4,534,200 |
| Oct 23, 2026 | 28.91 | 29.00 | 28.78 | 28.80 | -0.27 | -0.93% | 5,960,200 |
| Oct 22, 2026 | 28.81 | 29.11 | 28.81 | 29.07 | +0.17 | +0.59% | 7,847,900 |
| Oct 21, 2026 | 29.05 | 29.07 | 28.88 | 28.90 | -0.19 | -0.65% | 5,344,900 |
| Oct 20, 2026 | 29.00 | 29.10 | 28.91 | 29.09 | +0.05 | +0.17% | 6,030,700 |
| Oct 19, 2026 | 28.81 | 29.06 | 28.75 | 29.04 | +0.24 | +0.83% | 9,255,700 |
| Oct 16, 2026 | 29.27 | 29.29 | 28.75 | 28.80 | -0.45 | -1.54% | 17,342,500 |
| Oct 15, 2026 | 29.28 | 29.38 | 29.24 | 29.25 | -0.05 | -0.17% | 7,927,700 |
| Oct 14, 2026 | 29.48 | 29.49 | 29.28 | 29.30 | -0.17 | -0.58% | 9,653,200 |
| Oct 13, 2026 | 29.58 | 29.58 | 29.45 | 29.47 | -0.11 | -0.37% | 4,513,900 |
| Oct 12, 2026 | 29.52 | 29.60 | 29.49 | 29.58 | +0.08 | +0.27% | 4,258,400 |
| Oct 9, 2026 | 29.56 | 29.59 | 29.47 | 29.50 | -0.02 | -0.07% | 4,742,100 |
| Oct 8, 2026 | 29.47 | 29.58 | 29.45 | 29.52 | +0.03 | +0.10% | 6,412,400 |
| Oct 7, 2026 | 29.65 | 29.68 | 29.41 | 29.49 | -0.16 | -0.54% | 11,087,400 |
| Oct 6, 2026 | 29.68 | 29.72 | 29.64 | 29.65 | 0.00 | 0.00% | 3,125,200 |
| Oct 5, 2026 | 29.65 | 29.77 | 29.63 | 29.65 | 0.00 | 0.00% | 5,516,400 |
| Oct 2, 2026 | 29.65 | 29.69 | 29.60 | 29.65 | +0.03 | +0.10% | 4,498,000 |
| Oct 1, 2026 | 29.63 | 29.67 | 29.58 | 29.62 | -0.03 | -0.10% | 3,214,500 |
| Sep 30, 2026 | 29.62 | 29.67 | 29.60 | 29.65 | +0.03 | +0.10% | 2,559,200 |
| Sep 29, 2026 | 29.61 | 29.68 | 29.60 | 29.62 | +0.03 | +0.10% | 3,519,000 |
| Sep 28, 2026 | 29.60 | 29.66 | 29.57 | 29.59 | 0.00 | 0.00% | 3,202,100 |
| Sep 25, 2026 | 29.67 | 29.67 | 29.59 | 29.59 | -0.03 | -0.10% | 4,724,500 |
| Sep 24, 2026 | 29.59 | 29.69 | 29.55 | 29.62 | +0.01 | +0.03% | 6,124,000 |
| Sep 23, 2026 | 29.60 | 29.63 | 29.50 | 29.61 | -0.01 | -0.03% | 15,355,300 |
| Sep 22, 2026 | 29.66 | 29.70 | 29.58 | 29.62 | -0.03 | -0.10% | 4,882,000 |
| Sep 21, 2026 | 29.64 | 29.72 | 29.62 | 29.65 | +0.01 | +0.03% | 4,566,800 |
| Sep 18, 2026 | 29.67 | 29.70 | 29.61 | 29.64 | -0.03 | -0.10% | 6,448,200 |
| Sep 17, 2026 | 29.63 | 29.74 | 29.61 | 29.67 | 0.00 | 0.00% | 10,046,500 |
| Sep 16, 2026 | 29.67 | 29.71 | 29.65 | 29.67 | +0.02 | +0.07% | 5,144,700 |
| Sep 15, 2026 | 29.70 | 29.75 | 29.65 | 29.65 | -0.03 | -0.10% | 5,209,600 |
| Sep 14, 2026 | 29.67 | 29.73 | 29.66 | 29.68 | +0.01 | +0.03% | 3,243,500 |
| Sep 11, 2026 | 29.69 | 29.72 | 29.66 | 29.67 | +0.02 | +0.07% | 1,997,100 |
| Sep 10, 2026 | 29.67 | 29.68 | 29.65 | 29.65 | -0.02 | -0.07% | 2,704,800 |
| Sep 9, 2026 | 29.67 | 29.72 | 29.66 | 29.67 | +0.01 | +0.03% | 1,901,500 |
| Sep 8, 2026 | 29.67 | 29.71 | 29.66 | 29.66 | -0.02 | -0.07% | 1,823,200 |
| Sep 4, 2026 | 29.70 | 29.70 | 29.66 | 29.68 | 0.00 | 0.00% | 2,035,000 |
| Sep 3, 2026 | 29.70 | 29.74 | 29.66 | 29.68 | -0.01 | -0.03% | 1,937,200 |
| Sep 2, 2026 | 29.67 | 29.73 | 29.66 | 29.69 | +0.02 | +0.07% | 2,663,200 |
| Sep 1, 2026 | 29.67 | 29.73 | 29.65 | 29.67 | -0.03 | -0.10% | 2,055,800 |
| Aug 31, 2026 | 29.75 | 29.75 | 29.60 | 29.70 | -0.03 | -0.10% | 4,241,300 |
| Aug 28, 2026 | 29.64 | 29.75 | 29.62 | 29.73 | +0.09 | +0.30% | 2,735,600 |
| Aug 27, 2026 | 29.66 | 29.69 | 29.63 | 29.64 | -0.02 | -0.07% | 2,569,700 |
| Aug 26, 2026 | 29.64 | 29.72 | 29.62 | 29.66 | 0.00 | 0.00% | 2,882,300 |
| Aug 25, 2026 | 29.66 | 29.71 | 29.65 | 29.66 | 0.00 | 0.00% | 2,375,000 |
| Aug 24, 2026 | 29.72 | 29.78 | 29.66 | 29.66 | -0.10 | -0.34% | 3,178,100 |
| Aug 21, 2026 | 29.69 | 29.78 | 29.67 | 29.76 | +0.12 | +0.40% | 1,355,300 |
| Aug 20, 2026 | 29.61 | 29.66 | 29.58 | 29.64 | +0.05 | +0.17% | 1,799,300 |
| Aug 19, 2026 | 29.67 | 29.71 | 29.58 | 29.59 | -0.04 | -0.13% | 2,500,700 |
| Aug 18, 2026 | 29.68 | 29.72 | 29.59 | 29.63 | -0.03 | -0.10% | 2,313,300 |
| Aug 17, 2026 | 29.70 | 29.78 | 29.65 | 29.66 | -0.09 | -0.30% | 2,079,900 |
| Aug 14, 2026 | 29.79 | 29.85 | 29.64 | 29.75 | +0.09 | +0.30% | 3,486,000 |
65 days, newest first. Daily bars as drawn on the CZR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.