Carl Zeiss Meditec AG CZMWY
Set alert
38.92 USD +0.15 +0.37%
At close · Oct 30
38.80 Day range 39.91
26.65 52-week range 53.40
- YTD
- -16.89%
- 1 year
- -22.75%
- Open
- 39.91
- Prev close
- 38.78
- Mkt cap
- 3.41B
- Vol
- 1.55K
- Avg vol
- 3.07K
- EPS
- 1.62
- P/E
- 24.02
More statistics
- Low
- 38.80
- High
- 39.91
- Earnings
- Dec 10, 2026
1Y chart
Events in this range
- Dec 11, 2025Earnings: 1.05; estimate —; surprise —%
- Feb 10, 2026Earnings: -0.07048; estimate 1.22; surprise -105.78%
- Mar 30, 2026Dividend: 0.62942
- May 13, 2026Earnings: 0.563; estimate 0.563; surprise 0%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare CZMWY
Chart and line up CZMWY against other symbols or a saved comparison set.
- CZMWY Carl Zeiss Meditec AG
38.92
+0.15 +0.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CZMWY | SPY | QQQ |
|---|---|---|---|
| Last price | 38.92 | 755.72 | 690.49 |
| Change | +0.145 | -13.64 | -24.85 |
| Change % | +0.373952% | -1.77% | -3.47% |
| Open | 39.91 | 761.38 | 697.13 |
| Day high | 39.91 | 761.46 | 698.63 |
| Day low | 38.80 | 750.36 | 683.45 |
| Previous close | 38.78 | 769.36 | 715.34 |
| Volume | 1.55K | 77.14M | 85.24M |
| Average volume | 3.07K | 41.46M | 35.11M |
| Market cap | 3.41B | 799.01B | 463.83B |
| P/E ratio | 24.02 | 23.99 | 26.44 |
| Earnings per share | 1.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 53.40 | 781.62 | 762.86 |
| 52-week low | 26.65 | 629.28 | 555.60 |
| 1-week return | -1.79% | -1.26% | -3.05% |
| 1-month return | +10.10% | -1.81% | -7.88% |
| 3-month return | +10.73% | +1.16% | +0.363377% |
| 6-month return | +25.14% | +4.87% | +2.42% |
| Year-to-date return | -16.89% | +10.82% | +12.40% |
| 1-year return | -22.75% | +10.80% | +9.76% |
| 2-year return | -37.89% | +32.34% | +41.66% |
| 50-day moving average | 36.42 | 767.49 | 725.00 |
| 200-day moving average | 32.87 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |