Cycurion, Inc. CYCU
2.29 USD +0.07 (+3.15%)
Regular-session close
2.37 +0.08 +3.69%
After hours · Nov 13, 5:41 PM ET
2.15 Day range 2.39
2.00 52-week range 49.67
- YTD
- -89.63%
- 1 year
- -93.03%
CYCU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.30 | 2.39 | 2.15 | 2.29 | +0.07 | +3.15% | 137,877 |
| Nov 12, 2026 | 2.44 | 2.49 | 2.15 | 2.22 | -0.26 | -10.48% | 84,900 |
| Nov 11, 2026 | 2.57 | 2.64 | 2.40 | 2.48 | +0.01 | +0.40% | 109,400 |
| Nov 10, 2026 | 2.40 | 2.53 | 2.36 | 2.47 | 0.00 | 0.00% | 118,400 |
| Nov 9, 2026 | 2.39 | 2.64 | 2.38 | 2.47 | +0.08 | +3.35% | 75,100 |
| Nov 6, 2026 | 2.27 | 2.46 | 2.24 | 2.39 | +0.15 | +6.70% | 90,700 |
| Nov 5, 2026 | 2.45 | 2.47 | 2.10 | 2.24 | -0.28 | -11.11% | 119,900 |
| Nov 4, 2026 | 2.61 | 2.71 | 2.44 | 2.52 | -0.03 | -1.18% | 129,600 |
| Nov 3, 2026 | 2.41 | 2.57 | 2.31 | 2.55 | +0.21 | +8.97% | 77,200 |
| Nov 2, 2026 | 2.41 | 2.61 | 2.31 | 2.34 | -0.06 | -2.50% | 82,500 |
| Oct 30, 2026 | 2.69 | 2.69 | 2.33 | 2.40 | -0.15 | -5.88% | 157,800 |
| Oct 29, 2026 | 2.56 | 2.77 | 2.50 | 2.55 | +0.06 | +2.41% | 170,500 |
| Oct 28, 2026 | 2.32 | 2.60 | 2.30 | 2.49 | +0.20 | +8.73% | 202,000 |
| Oct 27, 2026 | 2.26 | 2.32 | 2.14 | 2.29 | +0.09 | +4.09% | 80,500 |
| Oct 26, 2026 | 2.20 | 2.31 | 2.12 | 2.20 | +0.04 | +1.85% | 123,000 |
| Oct 23, 2026 | 2.10 | 2.24 | 2.06 | 2.16 | +0.16 | +8.00% | 140,500 |
| Oct 22, 2026 | 2.19 | 2.28 | 2.00 | 2.00 | -0.18 | -8.26% | 195,100 |
| Oct 21, 2026 | 2.28 | 2.31 | 2.17 | 2.18 | +0.02 | +0.93% | 175,600 |
| Oct 20, 2026 | 2.22 | 2.49 | 2.14 | 2.16 | -0.02 | -0.92% | 98,500 |
| Oct 19, 2026 | 2.24 | 2.30 | 2.11 | 2.18 | -0.01 | -0.46% | 96,500 |
| Oct 16, 2026 | 2.55 | 2.56 | 2.15 | 2.19 | -0.30 | -12.05% | 203,500 |
| Oct 15, 2026 | 2.54 | 2.70 | 2.44 | 2.49 | -0.13 | -4.96% | 141,600 |
| Oct 14, 2026 | 2.77 | 2.80 | 2.59 | 2.62 | -0.16 | -5.76% | 375,600 |
| Oct 13, 2026 | 2.81 | 2.85 | 2.73 | 2.78 | -0.11 | -3.81% | 131,600 |
| Oct 12, 2026 | 3.00 | 3.07 | 2.71 | 2.89 | -0.08 | -2.69% | 140,700 |
| Oct 9, 2026 | 3.05 | 3.10 | 2.95 | 2.97 | -0.03 | -1.00% | 155,100 |
| Oct 8, 2026 | 3.10 | 3.18 | 2.97 | 3.00 | -0.13 | -4.15% | 220,900 |
| Oct 7, 2026 | 3.26 | 3.36 | 3.13 | 3.13 | -0.14 | -4.28% | 268,800 |
| Oct 6, 2026 | 3.84 | 4.10 | 3.27 | 3.27 | -0.41 | -11.14% | 1,315,400 |
| Oct 5, 2026 | 3.60 | 3.88 | 3.52 | 3.68 | -0.14 | -3.66% | 1,353,600 |
| Oct 2, 2026 | 2.98 | 4.95 | 2.64 | 3.82 | +1.13 | +42.01% | 49,204,600 |
| Oct 1, 2026 | 2.74 | 2.74 | 2.64 | 2.69 | +0.01 | +0.37% | 100,000 |
| Sep 30, 2026 | 2.62 | 2.97 | 2.62 | 2.68 | +0.03 | +1.13% | 289,100 |
| Sep 29, 2026 | 2.76 | 2.78 | 2.58 | 2.65 | -0.12 | -4.33% | 135,900 |
| Sep 28, 2026 | 2.84 | 2.95 | 2.75 | 2.77 | -0.04 | -1.42% | 138,000 |
| Sep 25, 2026 | 2.85 | 2.93 | 2.79 | 2.81 | -0.05 | -1.75% | 90,600 |
| Sep 24, 2026 | 3.30 | 3.30 | 2.84 | 2.86 | -0.15 | -4.98% | 275,200 |
| Sep 23, 2026 | 3.23 | 3.28 | 3.00 | 3.01 | -0.22 | -6.81% | 143,800 |
| Sep 22, 2026 | 3.30 | 3.44 | 3.21 | 3.23 | -0.09 | -2.71% | 84,900 |
| Sep 21, 2026 | 3.33 | 3.41 | 3.27 | 3.32 | +0.01 | +0.30% | 84,500 |
| Sep 18, 2026 | 3.34 | 3.41 | 3.25 | 3.31 | -0.11 | -3.22% | 102,800 |
| Sep 17, 2026 | 3.28 | 3.60 | 3.18 | 3.42 | +0.25 | +7.89% | 364,400 |
| Sep 16, 2026 | 3.37 | 3.40 | 3.08 | 3.17 | -0.25 | -7.31% | 255,900 |
| Sep 15, 2026 | 3.51 | 3.62 | 3.25 | 3.42 | +0.06 | +1.79% | 273,700 |
| Sep 14, 2026 | 3.30 | 3.46 | 3.30 | 3.36 | +0.03 | +0.90% | 66,200 |
| Sep 11, 2026 | 3.48 | 3.60 | 3.31 | 3.33 | -0.17 | -4.86% | 144,000 |
| Sep 10, 2026 | 3.39 | 3.61 | 3.25 | 3.50 | +0.04 | +1.16% | 123,700 |
| Sep 9, 2026 | 3.59 | 3.64 | 3.34 | 3.46 | -0.05 | -1.42% | 238,500 |
| Sep 8, 2026 | 3.49 | 3.58 | 3.30 | 3.51 | -0.03 | -0.85% | 163,600 |
| Sep 4, 2026 | 3.59 | 3.68 | 3.25 | 3.54 | -0.05 | -1.39% | 358,100 |
| Sep 3, 2026 | 3.13 | 3.76 | 3.13 | 3.59 | +0.56 | +18.48% | 806,000 |
| Sep 2, 2026 | 3.03 | 3.21 | 2.90 | 3.03 | -0.09 | -2.88% | 283,000 |
| Sep 1, 2026 | 3.52 | 3.62 | 3.07 | 3.12 | -0.55 | -14.99% | 398,100 |
| Aug 31, 2026 | 3.60 | 3.87 | 3.52 | 3.67 | -0.18 | -4.68% | 318,000 |
| Aug 28, 2026 | 3.94 | 4.30 | 3.64 | 3.85 | -0.02 | -0.52% | 737,100 |
| Aug 27, 2026 | 3.83 | 4.00 | 3.61 | 3.87 | +0.20 | +5.45% | 621,125 |
| Aug 26, 2026 | 5.17 | 5.22 | 3.22 | 3.67 | -1.53 | -29.42% | 1,415,863 |
| Aug 25, 2026 | 5.18 | 5.51 | 5.04 | 5.20 | +0.07 | +1.36% | 301,013 |
| Aug 24, 2026 | 5.14 | 5.28 | 4.97 | 5.13 | -0.10 | -1.91% | 185,763 |
| Aug 21, 2026 | 5.55 | 5.67 | 5.01 | 5.23 | -0.27 | -4.91% | 339,125 |
| Aug 20, 2026 | 5.54 | 5.94 | 5.41 | 5.50 | -0.04 | -0.72% | 320,475 |
| Aug 19, 2026 | 5.86 | 6.02 | 5.38 | 5.54 | -0.32 | -5.46% | 492,150 |
| Aug 18, 2026 | 5.62 | 6.06 | 5.52 | 5.86 | 0.00 | 0.00% | 458,813 |
| Aug 17, 2026 | 5.73 | 6.39 | 5.52 | 5.86 | +0.38 | +6.93% | 1,340,875 |
| Aug 14, 2026 | 7.20 | 7.29 | 5.13 | 5.48 | -0.12 | -2.14% | 9,672,950 |
65 days, newest first. Daily bars as drawn on the CYCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.