Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert High Yield Bond R6 CYBRX

Full chart Compare
Set alert

Price alert · CYBRX

All alert types
23.78 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

23.61 52-week range 24.93
YTD
-4.46%
1 year
-3.76%

CYBRX price history

CYBRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8123.8123.8123.81-0.03-0.13%
Nov 11, 202623.8423.8423.8423.840.000.00%
Nov 10, 202623.8423.8423.8423.84-0.06-0.25%
Nov 9, 202623.9023.9023.9023.90+0.05+0.21%
Nov 6, 202623.8523.8523.8523.85+0.01+0.04%
Nov 5, 202623.8423.8423.8423.84-0.05-0.21%
Nov 4, 202623.8923.8923.8923.89+0.11+0.46%
Nov 3, 202623.7823.7823.7823.780.000.00%
Nov 2, 202623.7823.7823.7823.78+0.02+0.08%
Oct 30, 202623.7623.7623.7623.76-0.06-0.25%
Oct 29, 202623.8223.8223.8223.82-0.03-0.13%
Oct 28, 202623.8523.8523.8523.85+0.03+0.13%
Oct 27, 202623.8223.8223.8223.82+0.08+0.34%
Oct 26, 202623.7423.7423.7423.74+0.06+0.25%
Oct 23, 202623.6823.6823.6823.68-0.01-0.04%
Oct 22, 202623.6923.6923.6923.69+0.02+0.08%
Oct 21, 202623.6723.6723.6723.67+0.03+0.13%
Oct 20, 202623.6423.6423.6423.64-0.02-0.08%
Oct 19, 202623.6623.6623.6623.66-0.02-0.08%
Oct 16, 202623.6823.6823.6823.68-0.03-0.13%
Oct 15, 202623.7123.7123.7123.71+0.10+0.42%
Oct 14, 202623.6123.6123.6123.61-0.10-0.42%
Oct 13, 202623.7123.7123.7123.71-0.02-0.08%
Oct 12, 202623.7323.7323.7323.73-0.01-0.04%
Oct 9, 202623.7423.7423.7423.74+0.01+0.04%
Oct 8, 202623.7323.7323.7323.73-0.03-0.13%
Oct 7, 202623.7623.7623.7623.76-0.03-0.13%
Oct 6, 202623.7923.7923.7923.79+0.09+0.38%
Oct 5, 202623.7023.7023.7023.70-0.01-0.04%
Oct 2, 202623.7123.7123.7123.71+0.05+0.21%
Oct 1, 202623.6623.6623.6623.66-0.05-0.21%
Sep 30, 202623.7123.7123.7123.71-0.01-0.04%
Sep 29, 202623.7223.7223.7223.72-0.04-0.17%
Sep 28, 202623.7623.7623.7623.76-0.11-0.46%
Sep 25, 202623.8723.8723.8723.87-0.04-0.17%
Sep 24, 202623.9123.9123.9123.91-0.07-0.29%
Sep 23, 202623.9823.9823.9823.98-0.13-0.54%
Sep 22, 202624.1124.1124.1124.11-0.01-0.04%
Sep 21, 202624.1224.1224.1224.12+0.04+0.17%
Sep 18, 202624.0824.0824.0824.08-0.06-0.25%
Sep 17, 202624.1424.1424.1424.14+0.05+0.21%
Sep 16, 202624.0924.0924.0924.090.000.00%
Sep 15, 202624.0924.0924.0924.09-0.05-0.21%
Sep 14, 202624.1424.1424.1424.14-0.04-0.17%
Sep 11, 202624.1824.1824.1824.180.000.00%
Sep 10, 202624.1824.1824.1824.18-0.08-0.33%
Sep 9, 202624.2624.2624.2624.26-0.05-0.21%
Sep 8, 202624.3124.3124.3124.31-0.02-0.08%
Sep 4, 202624.3324.3324.3324.33-0.02-0.08%
Sep 3, 202624.3524.3524.3524.35+0.02+0.08%
Sep 2, 202624.3324.3324.3324.330.000.00%
Sep 1, 202624.3324.3324.3324.33-0.03-0.12%
Aug 31, 202624.3624.3624.3624.36-0.02-0.08%
Aug 28, 202624.3824.3824.3824.38-0.02-0.08%
Aug 27, 202624.4024.4024.4024.400.000.00%
Aug 26, 202624.4024.4024.4024.400.000.00%
Aug 25, 202624.4024.4024.4024.40+0.04+0.16%
Aug 24, 202624.3624.3624.3624.36+0.01+0.04%
Aug 21, 202624.3524.3524.3524.350.000.00%
Aug 20, 202624.3524.3524.3524.35-0.03-0.12%
Aug 19, 202624.3824.3824.3824.38+0.03+0.12%
Aug 18, 202624.3524.3524.3524.35-0.03-0.12%
Aug 17, 202624.3824.3824.3824.38-0.03-0.12%
Aug 14, 202624.4124.4124.4124.41-0.01-0.04%
Aug 13, 202624.4224.4224.4224.42+0.04+0.16%

65 days, newest first. Daily bars as drawn on the CYBRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.