Crane NXT, Co. CXT
60.04 USD -0.58 (-0.96%)
At closeNov 3, 2026, 4:05 PM EST
59.83 -0.21 -0.35%
After hours · Nov 3, 4:05 PM ET
59.87 Day range 61.39
35.71 52-week range 65.56
- YTD
- +27.55%
- 1 year
- -6.39%
CXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 6 | 307.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.20 | 0.20 | 0.00% | 1 | 1 | 128.3% | ||
| 10.10 | 11.70 | 11.00 | 0.00% | 1 | 5 | 85.7% | 50.00 | 0.00 | 2.05 | 0.50 | 0.00% | 20 | 28 | 91.3% | ||
| 2.60 | 5.50 | 0.88 | 0.00% | — | 2 | 41.9% | 55.00 | 0.00 | 2.60 | 1.60 | 0.00% | 1 | 6 | 64.9% | ||
| 2.40 | 3.50 | 2.75 | 0.00% | 256 | 542 | 56.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.95 | 0.00% | — | 178 | 64.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 100 | 126 | 92.0% | 75.00 | — | — | — | — | — | — | — | ||