Crane NXT, Co. CXT
Full chart
Set alert
57.14 USD -0.83 (-1.42%)
Nov 12, 2026, 12:37 PM EST
56.88 Day range 58.32
35.71 52-week range 63.57
- YTD
- +21.40%
- 1 year
- -7.47%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 66.
Compare CXT
Chart and line up CXT against other symbols or a saved comparison set.
- CXT Crane NXT, Co.
57.14
-0.83 -1.42%
- SPY State Street SPDR S&P 500 ETF Trust
761.31
+1.50 +0.20%
- QQQ Invesco QQQ Trust
691.32
+0.94 +0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | CXT | SPY | QQQ |
|---|---|---|---|
| Last price | 57.14 | 761.31 | 691.32 |
| Change | -0.8252 | +1.50 | +0.94 |
| Change % | -1.42% | +0.19676% | +0.136157% |
| Open | 57.63 | 753.98 | 680.30 |
| Day high | 58.32 | 763.03 | 694.56 |
| Day low | 56.88 | 753.70 | 679.84 |
| Previous close | 57.97 | 759.81 | 690.38 |
| Volume | 69.84K | 18.80M | 21.15M |
| Average volume | 593.95K | 42.96M | 38.35M |
| Market cap | 3.29B | 803.75B | 474.67B |
| P/E ratio | 25.98 | 24.22 | 28.47 |
| Earnings per share | 2.20 | 31.43 | 24.28 |
| Dividend yield | 1.21 | 1.01 | 0.46 |
| 52-week high | 63.57 | 781.62 | 762.86 |
| 52-week low | 35.71 | 629.28 | 555.60 |
| 1-week return | -3.62% | +3.86% | +6.84% |
| 1-month return | +11.81% | -2.16% | -7.33% |
| 3-month return | +9.94% | -1.45% | -4.47% |
| 6-month return | +33.99% | +3.13% | -2.25% |
| Year-to-date return | +21.40% | +11.64% | +12.54% |
| 1-year return | -7.47% | +11.40% | +11.31% |
| 2-year return | +1.09% | +27.54% | +34.78% |
| 50-day moving average | 52.54 | 764.97 | 719.04 |
| 200-day moving average | 48.16 | 731.31 | 681.71 |
| Target price | 72.29 | — | — |
| Beta | 1.03 | 1.00 | 1.24 |
| Short ratio | 15.07 | — | — |
| Institutional ownership | 112.27% | — | — |