CXApp Inc. CXAI
1.36 USD +0.17 (+14.29%)
At closeNov 9, 2026, 4:00 AM EST
1.40 +0.04 +2.93%
Pre-market · Nov 9, 4:00 AM ET
1.20 Day range 1.39
1.12 52-week range 31.00
- YTD
- -91.81%
- 1 year
- -95.58%
CXAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.42 | 0.00% | 4 | 102 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 30 | 633 | 0.0% | 1.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 1.50 | 0.85 | 1.50 | 1.50 | 0.00% | 1 | 45 | 1331.3% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 116 | 50.0% | 2.00 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 105 | 105 | 396.9% | 5.00 | 4.30 | 5.00 | 5.00 | 0.00% | 1 | 33 | 1615.6% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 20 | 25 | 50.0% | 7.50 | 0.00 | 0.00 | 7.30 | 0.00% | 4 | 0 | 0.0% | ||