Tradr 2X Long CRWV Daily ETF CWVX
Set alert
4.43 USD -0.94 -17.50%
At close · Nov 2
4.49 +0.06 +1.35%
After hours · Nov 2, 7:55 PM ET
4.29 Day range 5.46
4.29 52-week range 93.60
- YTD
- -79.74%
- 1 year
- -95.26%
- Open
- 5.49
- Prev close
- 5.37
- Mkt cap
- 20.71M
- Vol
- 8.43M
- Avg vol
- 2.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.29
- High
- 5.46
1Y chart
Events in this range
- Dec 2, 2025Split: 1 for 5
- Dec 26, 2025Dividend: 0.45886
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 15 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 61.
News
- CoreWeave Powers MasterClass AI Agents In New Cloud PartnershipCoreWeave
- Why Is CoreWeave Stock Soaring Wednesday?
- Coreweave Draws Attention Ahead of Earnings and New Capacity Plans
- CoreWeave Breaks Into Indonesia With First APAC Data Center
- CoreWeave Stock Jumps as AI Data-Center Demand Skyrockets Ahead of Q2 Earnings
- CoreWeave Trails Nebius As AI Spending Fears Rattle Investors
- What's Happening With CoreWeave Shares On Tuesday?
- What's Going On With CoreWeave Stock On Friday?
- What's Happening With CoreWeave Stock This Week?
- CoreWeave (CRWV) Stock Drops Amid Broad Market Sell-Off
Your note
Sign in to keep a note on CWVX — it syncs with the Stock Master app.