Tradr 2X Long CRWV Daily ETF CWVX
Set alert
4.43 USD -0.94 -17.50%
At close · Nov 2
4.49 +0.06 +1.35%
After hours · Nov 2, 7:55 PM ET
4.29 Day range 5.46
4.29 52-week range 93.60
- YTD
- -79.74%
- 1 year
- -95.26%
- Open
- 5.49
- Prev close
- 5.37
- Mkt cap
- 20.71M
- Vol
- 8.44M
- Avg vol
- 2.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.29
- High
- 5.46
1m chart
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:49 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:16 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:13 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:34 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:33 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:36 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:56 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 12 hours ago |
News
- CoreWeave Powers MasterClass AI Agents In New Cloud PartnershipCoreWeave
- Why Is CoreWeave Stock Soaring Wednesday?
- Coreweave Draws Attention Ahead of Earnings and New Capacity Plans
- CoreWeave Breaks Into Indonesia With First APAC Data Center
- CoreWeave Stock Jumps as AI Data-Center Demand Skyrockets Ahead of Q2 Earnings
- CoreWeave Trails Nebius As AI Spending Fears Rattle Investors
- What's Happening With CoreWeave Shares On Tuesday?
- What's Going On With CoreWeave Stock On Friday?
- What's Happening With CoreWeave Stock This Week?
- CoreWeave (CRWV) Stock Drops Amid Broad Market Sell-Off
Your note
Sign in to keep a note on CWVX — it syncs with the Stock Master app.