Tradr 2X Long CRWV Daily ETF CWVX
Full chart
Set alert
5.22 USD -0.79 (-13.23%)
Nov 12, 2026, 1:39 PM EST
3.94 Day range 5.55
2.75 52-week range 56.96
- YTD
- -76.15%
- 1 year
- -85.49%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 61.
Compare CWVX
Chart and line up CWVX against other symbols or a saved comparison set.
- CWVX Tradr 2X Long CRWV Daily ETF
5.22
-0.79 -13.23%
- SPY State Street SPDR S&P 500 ETF Trust
760.45
+0.64 +0.08%
- QQQ Invesco QQQ Trust
690.97
+0.59 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWVX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.22 | 760.45 | 690.97 |
| Change | -0.795 | +0.64 | +0.585 |
| Change % | -13.23% | +0.084232% | +0.084736% |
| Open | 3.99 | 753.98 | 680.30 |
| Day high | 5.55 | 763.03 | 694.56 |
| Day low | 3.94 | 753.70 | 679.84 |
| Previous close | 6.01 | 759.81 | 690.38 |
| Volume | 6.25M | 20.66M | 23.44M |
| Average volume | 2.88M | 42.96M | 38.35M |
| Market cap | 23.18M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.46 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 56.96 | 781.62 | 762.86 |
| 52-week low | 2.75 | 629.28 | 555.60 |
| 1-week return | +59.97% | +3.74% | +6.79% |
| 1-month return | -58.97% | -2.27% | -7.38% |
| 3-month return | -79.25% | -1.56% | -4.52% |
| 6-month return | -84.49% | +3.02% | -2.30% |
| Year-to-date return | -76.15% | +11.52% | +12.48% |
| 1-year return | -85.49% | +11.28% | +11.25% |
| 2-year return | -94.93% | +27.40% | +34.71% |
| 50-day moving average | 11.19 | 764.97 | 719.04 |
| 200-day moving average | 23.08 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |