California Water Service Group CWT
51.04 USD +0.21 (+0.41%)
At closeNov 6, 2026, 4:00 PM EST
51.04 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.75 Day range 51.07
41.29 52-week range 53.82
- YTD
- +17.79%
- 1 year
- +10.12%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.08 | Bullish |
| EMA (5) | EMA | 50.11 | Bullish |
| SMA (10) | SMA | 48.93 | Bullish |
| EMA (10) | EMA | 49.22 | Bullish |
| SMA (20) | SMA | 47.66 | Bullish |
| EMA (20) | EMA | 48.28 | Bullish |
| SMA (21) | SMA | 47.58 | Bullish |
| EMA (21) | EMA | 48.23 | Bullish |
| SMA (25) | SMA | 47.26 | Bullish |
| EMA (25) | EMA | 48.07 | Bullish |
| SMA (30) | SMA | 47.01 | Bullish |
| EMA (30) | EMA | 47.96 | Bullish |
| SMA (50) | SMA | 47.59 | Bullish |
| EMA (50) | EMA | 47.87 | Bullish |
| SMA (63) | SMA | 48.11 | Bullish |
| EMA (63) | EMA | 47.87 | Bullish |
| SMA (75) | SMA | 48.48 | Bullish |
| EMA (75) | EMA | 47.84 | Bullish |
| SMA (100) | SMA | 48.63 | Bullish |
| EMA (100) | EMA | 47.73 | Bullish |
| SMA (125) | SMA | 47.78 | Bullish |
| EMA (125) | EMA | 47.59 | Bullish |
| SMA (150) | SMA | 47.32 | Bullish |
| EMA (150) | EMA | 47.45 | Bullish |
| SMA (200) | SMA | 46.76 | Bullish |
| EMA (200) | EMA | 47.23 | Bullish |
| VWAP (HLC/3) | VWAP | 46.60 | Neutral |
| ZZ (0.05) | ZigZag | 51.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.97 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.22 | Bullish |
| WMA (10) | Weighted Moving Average | 49.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.47 | Bullish |