California Water Service Group CWT
49.11 USD -0.37 (-0.75%)
At closeNov 3, 2026, 4:01 PM EST
49.11 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
48.90 Day range 49.43
41.29 52-week range 53.82
- YTD
- +13.34%
- 1 year
- +9.21%
MAX chart
Events in this range
- Feb 1, 1985Dividend: 5.2
- Nov 1, 1985Dividend: 5.2
- Feb 3, 1986Dividend: 5.6
- Feb 2, 1987Dividend: 0.738
- Nov 2, 1987Split: 2 for 1
- Feb 1, 1988Dividend: 0.4
- Feb 1, 1993Dividend: 0.48
- Feb 1, 1996Dividend: 0.52
- Feb 6, 2002Dividend: 0.28
- May 2, 2002Dividend: 0.28
- Aug 1, 2002Dividend: 0.28
- Feb 5, 2003Dividend: 0.28125
- Feb 4, 2004Dividend: 0.2825
- May 6, 2004Dividend: 0.2825
- Aug 5, 2004Dividend: 0.2825
- Nov 4, 2004Dividend: 0.2825
- Feb 3, 2005Dividend: 0.285
- May 5, 2005Dividend: 0.285
- Aug 4, 2005Dividend: 0.285
- Nov 3, 2005Dividend: 0.285
- Feb 2, 2006Dividend: 0.2875
- May 4, 2006Dividend: 0.2875
- Aug 3, 2006Dividend: 0.2875
- Nov 2, 2006Dividend: 0.2875
- Feb 1, 2007Dividend: 0.29
- May 3, 2007Dividend: 0.29
- Aug 2, 2007Dividend: 0.29
- Nov 1, 2007Dividend: 0.29
- May 2, 2008Dividend: 0.2925
- Feb 5, 2009Dividend: 0.295
- May 6, 2009Dividend: 0.295
- Aug 6, 2009Dividend: 0.295
- Nov 5, 2009Dividend: 0.295
- Feb 4, 2010Dividend: 0.2975
- May 6, 2010Dividend: 0.2975
- Aug 5, 2010Dividend: 0.2975
- Nov 4, 2010Dividend: 0.2975
- Feb 3, 2011Dividend: 0.3075
- May 5, 2011Dividend: 0.3075
- Aug 4, 2011Dividend: 0.15375
- Nov 3, 2011Dividend: 0.15375
- Feb 2, 2012Dividend: 0.1575
- May 3, 2012Dividend: 0.1575
- Aug 2, 2012Dividend: 0.1575
- Nov 7, 2012Dividend: 0.1575
- Feb 7, 2013Dividend: 0.16
- May 2, 2013Dividend: 0.16
- Nov 7, 2013Dividend: 0.16
- Feb 6, 2014Dividend: 0.1625
- Aug 7, 2014Dividend: 0.1625
- Nov 6, 2014Dividend: 0.1625
- Feb 5, 2015Dividend: 0.1675
- May 7, 2015Dividend: 0.1675
- Aug 6, 2015Dividend: 0.1675
- Nov 5, 2015Dividend: 0.1675
- Feb 4, 2016Dividend: 0.1725
- May 5, 2016Dividend: 0.1725
- Aug 4, 2016Dividend: 0.1725
- Nov 3, 2016Dividend: 0.1725
- Feb 2, 2017Dividend: 0.18
- May 4, 2017Dividend: 0.18
- Aug 3, 2017Dividend: 0.18
- Nov 3, 2017Dividend: 0.18
- May 4, 2018Dividend: 0.1875
- Aug 3, 2018Dividend: 0.1875
- May 3, 2019Dividend: 0.1975
- Nov 7, 2019Dividend: 0.1975
- Feb 7, 2020Dividend: 0.2125
- Aug 7, 2020Dividend: 0.2125
- Nov 6, 2020Dividend: 0.2125
- Feb 5, 2021Dividend: 0.23
- May 7, 2021Dividend: 0.23
- Aug 6, 2021Dividend: 0.23
- Nov 5, 2021Dividend: 0.23
- Feb 4, 2022Dividend: 0.25
- May 6, 2022Dividend: 0.25
- Aug 5, 2022Dividend: 0.25
- Nov 4, 2022Dividend: 0.25
- Feb 3, 2023Dividend: 0.26
- May 5, 2023Dividend: 0.26
- Aug 4, 2023Dividend: 0.26
- Nov 3, 2023Dividend: 0.26
- Nov 6, 2023Dividend: 0.26
- May 3, 2024Dividend: 0.28
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.37 | Bullish |
| EMA (5) | EMA | 48.61 | Bullish |
| SMA (10) | SMA | 47.89 | Bullish |
| EMA (10) | EMA | 48.01 | Bullish |
| SMA (20) | SMA | 46.92 | Bullish |
| EMA (20) | EMA | 47.45 | Bullish |
| SMA (21) | SMA | 46.85 | Bullish |
| EMA (21) | EMA | 47.43 | Bullish |
| SMA (25) | SMA | 46.68 | Bullish |
| EMA (25) | EMA | 47.37 | Bullish |
| SMA (30) | SMA | 46.56 | Bullish |
| EMA (30) | EMA | 47.37 | Bullish |
| SMA (50) | SMA | 47.58 | Bullish |
| EMA (50) | EMA | 47.52 | Bullish |
| SMA (63) | SMA | 48.07 | Bullish |
| EMA (63) | EMA | 47.59 | Bullish |
| SMA (75) | SMA | 48.49 | Bullish |
| EMA (75) | EMA | 47.61 | Bullish |
| SMA (100) | SMA | 48.48 | Bullish |
| EMA (100) | EMA | 47.56 | Bullish |
| SMA (125) | SMA | 47.61 | Bullish |
| EMA (125) | EMA | 47.44 | Bullish |
| SMA (150) | SMA | 47.23 | Bullish |
| EMA (150) | EMA | 47.32 | Bullish |
| SMA (200) | SMA | 46.67 | Bullish |
| EMA (200) | EMA | 47.13 | Bullish |
| VWAP (HLC/3) | VWAP | 46.57 | Neutral |
| ZZ (0.05) | ZigZag | 49.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.86 | Bullish |
| WMA (10) | Weighted Moving Average | 48.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 48.48 | Bullish |