Casella Waste Systems, Inc. CWST
Full chart
Set alert
96.80 USD -3.26 (-3.26%)
Nov 6, 2026, 9:43 AM EST
97.59 Day range 97.98
74.05 52-week range 107.96
- YTD
- -1.16%
- 1 year
- +9.61%
5D chart
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 20 hours ago |
Newest 20 of 141.
Compare CWST
Chart and line up CWST against other symbols or a saved comparison set.
- CWST Casella Waste Systems, Inc.
96.80
-3.26 -3.26%
- PESI Perma-Fix Environmental Services, Inc.
12.96
+0.12 +0.93%
- WCN Waste Connections, Inc.
187.15
-4.48 -2.34%
- WM Waste Management, Inc.
235.26
-6.00 -2.49%
- RSG Republic Services, Inc.
243.63
-5.78 -2.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWST | PESI | WCN | WM | RSG |
|---|---|---|---|---|---|
| Last price | 96.80 | 12.96 | 187.15 | 235.26 | 243.63 |
| Change | -3.26 | +0.12 | -4.48 | -6.00 | -5.78 |
| Change % | -3.26% | +0.934579% | -2.34% | -2.49% | -2.32% |
| Open | 97.59 | 12.93 | 193.40 | 235.13 | 243.23 |
| Day high | 97.98 | 12.94 | 187.40 | 235.32 | 243.62 |
| Day low | 97.59 | 12.61 | 185.72 | 234.77 | 242.86 |
| Previous close | 100.06 | 12.84 | 191.64 | 241.26 | 249.41 |
| Volume | 18.68K | 10.01K | 75.64K | 134.93K | 69.89K |
| Average volume | 575.72K | 362.21K | 1.56M | 2.25M | 1.46M |
| Market cap | 6.23B | 274.25M | 46.76B | 93.55B | 73.99B |
| P/E ratio | 1,088.33 | 0.00 | 41.89 | 30.88 | 33.64 |
| Earnings per share | 0.09 | -0.96 | 4.46 | 7.62 | 7.22 |
| Dividend yield | 0.00 | 0.00 | 0.75 | 1.61 | 1.10 |
| 52-week high | 107.96 | 21.32 | 195.34 | 246.51 | 249.42 |
| 52-week low | 74.05 | 8.58 | 146.89 | 199.62 | 197.73 |
| 1-week return | +3.72% | +4.10% | +1.67% | +0.775755% | -0.16821% |
| 1-month return | +17.96% | -16.22% | +21.04% | +13.17% | +13.45% |
| 3-month return | +7.01% | -27.19% | +11.80% | +2.73% | +16.24% |
| 6-month return | +14.45% | +10.02% | +21.94% | +6.68% | +22.00% |
| Year-to-date return | -1.16% | +2.94% | +6.72% | +7.08% | +14.96% |
| 1-year return | +9.61% | +1.89% | +13.21% | +17.85% | +19.29% |
| 2-year return | -9.46% | -16.39% | +4.32% | +7.68% | +17.66% |
| 50-day moving average | 89.13 | 15.36 | 165.05 | 219.00 | 224.37 |
| 200-day moving average | 89.95 | 13.86 | 163.93 | 225.55 | 217.46 |
| Target price | 106.50 | 22.00 | 206.48 | 255.36 | 255.92 |
| Beta | 0.71 | 0.59 | 0.43 | 0.38 | 0.32 |
| Short ratio | 8.02 | 12.62 | 3.13 | 3.30 | 3.39 |
| Institutional ownership | 124.69% | 47.52% | 91.57% | 86.21% | 99.79% |