American Funds Cptl Wld Gr&Inc 529-A CWIAX
77.64 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
67.96 52-week range 83.31
- YTD
- +9.14%
- 1 year
- +2.36%
CWIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | -0.42 | -0.54% |
| Nov 11, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | +0.89 | +1.15% |
| Nov 10, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | -0.24 | -0.31% |
| Nov 9, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | +2.12 | +2.81% |
| Nov 6, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | +0.02 | +0.03% |
| Nov 5, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | -3.07 | -3.91% |
| Nov 4, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | +1.11 | +1.43% |
| Nov 3, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | -0.11 | -0.14% |
| Nov 2, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | -0.21 | -0.27% |
| Oct 30, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | -1.47 | -1.85% |
| Oct 29, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | -0.07 | -0.09% |
| Oct 28, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | +0.42 | +0.53% |
| Oct 27, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | +0.72 | +0.92% |
| Oct 26, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | +0.26 | +0.33% |
| Oct 23, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | -0.37 | -0.47% |
| Oct 22, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | -1.30 | -1.63% |
| Oct 21, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | +0.33 | +0.42% |
| Oct 20, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | -0.09 | -0.11% |
| Oct 19, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | +0.12 | +0.15% |
| Oct 16, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | -0.59 | -0.74% |
| Oct 15, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | +0.22 | +0.28% |
| Oct 14, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | -0.86 | -1.07% |
| Oct 13, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | -0.47 | -0.58% |
| Oct 12, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | -0.09 | -0.11% |
| Oct 9, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | +0.49 | +0.61% |
| Oct 8, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | -0.87 | -1.07% |
| Oct 7, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | -0.52 | -0.63% |
| Oct 6, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | +0.08 | +0.10% |
| Oct 5, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | +0.89 | +1.10% |
| Oct 2, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | +0.38 | +0.47% |
| Oct 1, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | -0.31 | -0.38% |
| Sep 30, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | -0.15 | -0.19% |
| Sep 29, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | -0.09 | -0.11% |
| Sep 28, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | -0.61 | -0.75% |
| Sep 25, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | +0.24 | +0.29% |
| Sep 24, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | -0.26 | -0.32% |
| Sep 23, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | -0.77 | -0.93% |
| Sep 22, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | +0.08 | +0.10% |
| Sep 21, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | +1.14 | +1.40% |
| Sep 18, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | +0.11 | +0.14% |
| Sep 17, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | +0.98 | +1.22% |
| Sep 16, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | -0.15 | -0.19% |
| Sep 15, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | -0.46 | -0.57% |
| Sep 14, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | -1.11 | -1.35% |
| Sep 11, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | +0.03 | +0.04% |
| Sep 10, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | -0.73 | -0.88% |
| Sep 9, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | -0.28 | -0.34% |
| Sep 8, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | +0.42 | +0.51% |
| Sep 4, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | +0.10 | +0.12% |
| Sep 3, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | +0.67 | +0.82% |
| Sep 2, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | -0.02 | -0.02% |
| Sep 1, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | -0.42 | -0.51% |
| Aug 31, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | -0.37 | -0.45% |
| Aug 28, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | -0.22 | -0.27% |
| Aug 27, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | +0.01 | +0.01% |
| Aug 26, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | -0.02 | -0.02% |
| Aug 25, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | +0.53 | +0.64% |
| Aug 24, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | -0.42 | -0.51% |
| Aug 21, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | +0.67 | +0.82% |
| Aug 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | -0.05 | -0.06% |
| Aug 19, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | -0.05 | -0.06% |
| Aug 18, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | -0.80 | -0.97% |
| Aug 17, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | -0.13 | -0.16% |
| Aug 14, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | -0.28 | -0.34% |
| Aug 13, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | +0.52 | +0.63% |
65 days, newest first. Daily bars as drawn on the CWIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.