Camping World Holdings, Inc. CWH
4.59 USD -0.51 (-10.00%)
At closeNov 6, 2026, 5:25 PM EST
4.59 0.00 0.00%
After hours · Nov 6, 5:25 PM ET
4.56 Day range 5.03
4.20 52-week range 14.71
- YTD
- -52.83%
- 1 year
- -61.43%
CWH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.90 | 1.50 | 0.00% | 1 | 0 | 205.5% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 277 | 137.5% | ||
| 0.60 | 0.80 | 0.69 | -34.29% | 184 | 79 | 96.1% | 4.00 | 0.05 | 0.15 | 0.10 | +100.00% | 4 | 334 | 92.2% | ||
| 0.10 | 0.25 | 0.15 | -50.00% | 206 | 889 | 91.4% | 5.00 | 0.45 | 0.55 | 0.45 | +45.16% | 4 | 2,685 | 64.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 6 | 341 | 106.3% | 6.00 | 1.15 | 1.50 | 0.80 | 0.00% | 5 | 16 | 125.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 84 | 126.6% | 7.00 | 2.05 | 2.50 | 2.10 | 0.00% | 1 | 13 | 169.5% | ||
| 0.00 | 0.05 | 0.11 | 0.00% | 1 | 43 | 156.3% | 8.00 | 3.10 | 3.50 | 3.30 | +6.45% | 5 | 5 | 204.7% | ||