Clearway Energy, Inc. CWEN
34.10 USD -0.18 (-0.53%)
At closeNov 6, 2026, 5:05 PM EST
34.20 +0.10 +0.29%
After hours · Nov 6, 5:05 PM ET
33.79 Day range 34.51
29.14 52-week range 41.26
- YTD
- +2.53%
- 1 year
- -2.24%
CWEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 17.40 | 23.70 | 0.00% | 25 | 0 | 301.2% | 17.50 | 0.00 | 0.95 | 0.42 | 0.00% | 1 | 1 | 260.5% | ||
| 12.70 | 15.00 | 20.05 | 0.00% | 2 | 0 | 261.5% | 20.00 | 0.00 | 0.50 | 0.20 | 0.00% | 7 | 28 | 185.4% | ||
| 10.80 | 12.30 | 18.11 | 0.00% | 2 | 0 | 199.4% | 22.50 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 57 | 143.4% | ||
| 8.50 | 9.70 | 7.80 | 0.00% | 5 | 26 | 50.0% | 25.00 | 0.00 | 0.45 | 0.05 | 0.00% | 43 | 200 | 116.0% | ||
| 4.20 | 4.40 | 4.30 | 0.00% | 2 | 312 | 57.2% | 30.00 | 0.15 | 0.30 | 0.20 | 0.00% | 3 | 862 | 59.4% | ||
| 0.70 | 0.95 | 0.78 | -2.50% | 4 | 1,992 | 52.1% | 35.00 | 1.60 | 1.85 | 1.38 | 0.00% | 2 | 248 | 52.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 32 | 993 | 51.6% | 40.00 | 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.07 | 0.00% | 1 | 504 | 96.7% | 45.00 | 7.20 | 8.40 | 8.30 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 1 | 579 | 123.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 17.06 | 0.00% | — | 0 | 0.0% | ||