Community West Bancshares CWBC
Set alert
25.79 USD -0.31 -1.19%
At close · Oct 30
25.79 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.71 Day range 26.14
21.12 52-week range 28.02
- YTD
- +14.62%
- 1 year
- +21.42%
- Open
- 26.13
- Prev close
- 26.10
- Mkt cap
- 699.79M
- Vol
- 130.83K
- Avg vol
- 203.48K
- EPS
- 1.49
- P/E
- 17.31
- Div yield
- 2.47%
More statistics
- Low
- 25.71
- High
- 26.14
- Forward P/E
- 9.49
- Beta
- 0.86
- Short ratio
- 3.18
- Inst. own
- 49.58%
- Dividend
- 0.48
- Ex-div date
- Nov 7, 2024
- Earnings
- Jan 16, 2025
- 50-d avg
- 20.24
- 200-d avg
- 19.04
- 1y target
- 23.25
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.12
- Feb 6, 2026Dividend: 0.12
- May 8, 2026Dividend: 0.12
- Aug 7, 2026Dividend: 0.12
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare CWBC
Chart and line up CWBC against other symbols or a saved comparison set.
- CWBC Community West Bancshares
25.79
-0.31 -1.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWBC | SPY | QQQ |
|---|---|---|---|
| Last price | 25.79 | 755.72 | 690.49 |
| Change | -0.31 | -13.64 | -24.85 |
| Change % | -1.19% | -1.77% | -3.47% |
| Open | 26.13 | 761.38 | 697.13 |
| Day high | 26.14 | 761.46 | 698.63 |
| Day low | 25.71 | 750.36 | 683.45 |
| Previous close | 26.10 | 769.36 | 715.34 |
| Volume | 130.83K | 77.70M | 85.24M |
| Average volume | 203.48K | 41.22M | 34.57M |
| Market cap | 699.79M | 812.08B | 483.28B |
| P/E ratio | 17.31 | 23.99 | 26.44 |
| Earnings per share | 1.49 | 31.50 | 26.12 |
| Dividend yield | 2.47 | 0.00 | 0.00 |
| 52-week high | 28.02 | 779.09 | 759.66 |
| 52-week low | 21.12 | 631.97 | 558.28 |
| 1-week return | -0.654854% | -0.559233% | -1.97% |
| 1-month return | -0.960061% | -0.906075% | -6.66% |
| 3-month return | +2.54% | +1.89% | +1.02% |
| 6-month return | +8.73% | +5.16% | +3.41% |
| Year-to-date return | +14.62% | +10.82% | +12.40% |
| 1-year return | +21.42% | +11.16% | +10.29% |
| 2-year return | +37.62% | +32.90% | +42.71% |
| 50-day moving average | 26.04 | 767.63 | 725.41 |
| 200-day moving average | 24.89 | 728.53 | 679.17 |
| Target price | 23.25 | — | — |
| Beta | 0.856 | 0.00 | 0.00 |
| Short ratio | 3.18 | — | — |
| Institutional ownership | 49.58% | — | — |