CPI Aerostructures, Inc. CVU
Full chart
Set alert
4.63 USD +0.08 (+1.76%)
At closeNov 11, 2026, 4:00 PM EST
4.63 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
4.56 Day range 4.70
2.02 52-week range 5.98
- YTD
- +16.92%
- 1 year
- +112.39%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 16 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 56.
Compare CVU
Chart and line up CVU against other symbols or a saved comparison set.
- CVU CPI Aerostructures, Inc.
4.63
+0.08 +1.76%
- ATRO Astronics Corporation
60.33
-1.67 -2.69%
- BA The Boeing Company
174.54
+1.16 +0.67%
- DCO Ducommun Incorporated
145.19
-0.39 -0.27%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVU | ATRO | BA | DCO | TGI |
|---|---|---|---|---|---|
| Last price | 4.63 | 60.33 | 174.54 | 145.19 | 26.01 |
| Change | +0.08 | -1.67 | +1.16 | -0.39 | 0.00 |
| Change % | +1.76% | -2.69% | +0.669051% | -0.267894% | 0.00% |
| Open | 4.62 | 56.86 | 172.81 | 146.99 | 25.83 |
| Day high | 4.70 | 63.20 | 174.81 | 149.24 | 26.03 |
| Day low | 4.56 | 53.18 | 172.18 | 145.01 | 25.83 |
| Previous close | 4.55 | 62.00 | 173.38 | 145.58 | 26.01 |
| Volume | 42.72K | 2.23M | 5.59M | 194.07K | 6.53M |
| Average volume | 50.42K | 617.88K | 8.02M | 203.48K | 1.41M |
| Market cap | 61.35M | 2.59B | 138.31B | 2.20B | 2.02B |
| P/E ratio | 15.43 | 33.89 | 17.90 | 43.60 | 56.54 |
| Earnings per share | 0.30 | 1.78 | 9.75 | 3.33 | 0.46 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.98 | 94.46 | 254.35 | 210.39 | 26.03 |
| 52-week low | 2.02 | 36.51 | 165.01 | 84.76 | 11.01 |
| 1-week return | -4.14% | +4.96% | -1.39% | -7.13% | — |
| 1-month return | -9.92% | -6.06% | -8.32% | -14.87% | — |
| 3-month return | -15.66% | -19.46% | -25.17% | -26.40% | — |
| 6-month return | +20.26% | -0.264507% | -26.73% | +3.21% | — |
| Year-to-date return | +16.92% | +39.36% | -19.61% | +52.62% | — |
| 1-year return | +112.39% | +57.68% | -10.59% | +49.05% | — |
| 2-year return | +39.04% | +335.60% | +17.17% | +109.87% | — |
| 50-day moving average | 4.99 | 65.39 | 190.97 | 165.60 | 25.80 |
| 200-day moving average | 4.60 | 66.12 | 214.34 | 154.70 | 22.59 |
| Target price | 4.00 | 91.75 | 233.35 | 209.83 | 26.00 |
| Beta | 1.71 | 1.34 | 1.33 | 1.09 | 2.26 |
| Short ratio | 1.31 | 5.94 | 0.01 | 5.67 | 6.28 |
| Institutional ownership | 22.31% | 93.02% | 77.00% | 103.33% | 108.92% |