Covista Inc. CVSA
113.98 USD +3.66 (+3.32%)
At closeNov 10, 2026, 4:11 AM EST
113.94 -0.04 -0.04%
Pre-market · Nov 10, 4:11 AM ET
108.13 Day range 114.36
86.97 52-week range 142.13
- YTD
- +10.16%
- 1 year
- +20.12%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.80 | Bearish |
| EMA (5) | EMA | 116.20 | Bearish |
| SMA (10) | SMA | 121.69 | Bearish |
| EMA (10) | EMA | 119.90 | Bearish |
| SMA (20) | SMA | 125.38 | Bearish |
| EMA (20) | EMA | 123.04 | Bearish |
| SMA (21) | SMA | 125.55 | Bearish |
| EMA (21) | EMA | 123.21 | Bearish |
| SMA (25) | SMA | 126.03 | Bearish |
| EMA (25) | EMA | 123.78 | Bearish |
| SMA (30) | SMA | 125.55 | Bearish |
| EMA (30) | EMA | 124.29 | Bearish |
| SMA (50) | SMA | 125.77 | Bearish |
| EMA (50) | EMA | 125.28 | Bearish |
| SMA (63) | SMA | 127.29 | Bearish |
| EMA (63) | EMA | 125.42 | Bearish |
| SMA (75) | SMA | 127.43 | Bearish |
| EMA (75) | EMA | 125.35 | Bearish |
| SMA (100) | SMA | 126.45 | Bearish |
| EMA (100) | EMA | 124.86 | Bearish |
| SMA (125) | SMA | 126.02 | Bearish |
| EMA (125) | EMA | 124.18 | Bearish |
| SMA (150) | SMA | 124.45 | Bearish |
| EMA (150) | EMA | 123.46 | Bearish |
| SMA (200) | SMA | 119.62 | Bearish |
| EMA (200) | EMA | 121.98 | Bearish |
| VWAP (HLC/3) | VWAP | 113.22 | Bearish |
| ZZ (0.05) | ZigZag | 113.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.46 | Bearish |
| WMA (10) | Weighted Moving Average | 118.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 112.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 122.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 124.68 | Bearish |