YieldMax CVNA Option Income Strategy ETF CVNY
19.29 USD +0.34 (+1.80%)
Nov 9, 2026, 12:15 PM EST
19.18 Day range 19.58
15.63 52-week range 43.18
- YTD
- -47.68%
- 1 year
- -38.86%
CVNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 2 | 25.0% | ||
| 1.65 | 3.30 | 0.50 | 0.00% | 1 | 10 | 68.9% | 17.00 | 0.00 | 0.95 | 0.70 | 0.00% | 7 | 8 | 100.4% | ||
| 0.70 | 2.20 | 0.80 | 0.00% | — | 6 | 108.9% | 18.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 1 | 12.5% | ||
| 0.35 | 1.45 | 0.25 | 0.00% | 3 | 3 | 53.9% | 19.00 | 0.40 | 1.05 | 2.40 | 0.00% | 2 | 1 | 62.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||