YieldMax CVNA Option Income Strategy ETF CVNY
18.97 USD +0.28 (+1.50%)
Nov 6, 2026, 3:56 PM EST
18.63 Day range 19.12
15.63 52-week range 43.18
- YTD
- -48.55%
- 1 year
- -37.70%
CVNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.80 | 0.40 | 0.00% | — | 1 | 148.6% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 2 | 25.0% | ||
| 1.30 | 2.90 | 0.50 | 0.00% | 1 | 10 | 50.0% | 17.00 | 0.00 | 1.00 | 0.70 | 0.00% | 7 | 8 | 85.7% | ||
| 0.35 | 2.00 | 0.80 | 0.00% | — | 6 | 98.1% | 18.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 1 | 6.3% | ||
| 0.30 | 1.35 | 0.25 | 0.00% | 3 | 3 | 54.7% | 19.00 | 0.65 | 1.35 | 2.40 | 0.00% | 2 | 1 | 64.3% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | — | 1 | 53.3% | 21.00 | — | — | — | — | — | — | — | ||