YieldMax CVNA Option Income Strategy ETF CVNY
18.95 USD +0.26 (+1.38%)
At closeNov 6, 2026, 5:22 PM EST
19.12 +0.17 +0.90%
After hours · Nov 6, 5:22 PM ET
18.42 Day range 19.21
15.76 52-week range 42.67
- YTD
- -48.61%
- 1 year
- -37.77%
CVNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 10 | 0.0% | 17.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 8 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 6 | 0.0% | 18.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 3 | 0.8% | 19.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||