Commvault Systems, Inc. CVLT
Set alert
165.13 USD -6.48 -3.78%
At close · Oct 30
165.13 0.00 0.00%
After hours · Oct 30, 4:03 PM ET
161.20 Day range 173.00
75.18 52-week range 172.55
- YTD
- +31.72%
- 1 year
- +19.99%
- Open
- 170.94
- Prev close
- 171.61
- Mkt cap
- 6.76B
- Vol
- 651.17K
- Avg vol
- 605.16K
- EPS
- 1.93
- P/E
- 85.56
- Div yield
- 0.00%
More statistics
- Low
- 161.20
- High
- 173.00
- Forward P/E
- 25.88
- Beta
- 0.79
- Short ratio
- 6.06
- Inst. own
- 112.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 147.41
- 200-d avg
- 118.72
- 1y target
- 189.38
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| RSI: Oversold | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| RSI: Oversold | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| RSI: Oversold | 11:51 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:13 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.