Commvault Systems, Inc. CVLT
Set alert
157.84 USD -7.29 -4.41%
At close
156.00 -1.84 -1.17%
Pre-market · Nov 3, 7:30 AM ET
157.40 Day range 165.04
71.75 52-week range 174.25
- YTD
- +25.91%
- 1 year
- +13.37%
- Open
- 163.18
- Prev close
- 165.13
- Mkt cap
- 6.46B
- Vol
- 793.03K
- Avg vol
- 608.75K
- EPS
- 1.93
- P/E
- 81.78
- Div yield
- 0.00%
More statistics
- Low
- 157.40
- High
- 165.04
- Forward P/E
- 25.08
- Beta
- 0.91
- Short ratio
- 6.06
- Inst. own
- 112.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 148.08
- 200-d avg
- 118.93
- 1y target
- 189.38
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 17 hours ago |
Newest 20 of 105.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.