Covenant Logistics Group, Inc. CVLG
32.74 USD +0.09 (+0.26%)
Nov 10, 2026, 10:29 AM EST
32.41 Day range 33.01
18.00 52-week range 49.88
- YTD
- +48.53%
- 1 year
- +67.27%
CVLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.05 | 0.05 | 0.00% | 40 | 890 | 74.2% | ||
| 0.60 | 4.80 | 0.75 | 0.00% | — | 1 | 150.2% | 30.00 | 0.00 | 0.20 | 0.35 | 0.00% | 165 | 1,086 | 48.0% | ||
| 0.10 | 0.40 | 0.35 | 0.00% | 1 | 1,096 | 51.7% | 35.00 | 2.25 | 4.90 | 3.91 | 0.00% | 366 | 376 | 96.7% | ||
| 0.00 | 2.55 | 0.45 | 0.00% | — | 150 | 154.7% | 40.00 | — | — | — | — | — | — | — | ||