Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cresalta Global Dividend ETF CVGD

Full chart Compare
Set alert

Price alert · CVGD

All alert types
27.49 USD +0.10 (+0.35%)

Regular-session close

27.49 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

27.49 Day range 27.52
24.77 52-week range 27.60
YTD
+9.20%
1 year
+9.20%

CVGD price history

CVGD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.5227.5227.4927.49+0.20+0.73%100
Nov 12, 202627.4027.4027.2927.29-0.20-0.73%1,000
Nov 11, 202627.5227.5227.4927.49+0.01+0.04%100
Nov 10, 202627.4827.4827.4827.48+0.03+0.11%100
Nov 9, 202627.3127.5327.3127.45+0.38+1.40%600
Nov 6, 202626.9727.0726.9427.07-0.34-1.24%10,900
Nov 5, 202627.4127.4127.4127.41-0.19-0.69%100
Nov 4, 202627.6027.6027.6027.60+0.72+2.68%100
Nov 3, 202626.8826.8826.8826.88-0.11-0.41%100
Nov 2, 202626.9926.9926.9926.99+0.19+0.71%100
Oct 30, 202626.7526.8026.7526.80+0.25+0.94%200
Oct 29, 202626.5526.5526.5526.55+0.14+0.53%100
Oct 28, 202626.4426.4426.4126.41-0.03-0.11%1,500
Oct 27, 202626.4126.4426.4126.44-0.13-0.49%900
Oct 26, 202626.7326.7326.5726.57-0.06-0.23%5,500
Oct 23, 202626.6926.6926.6326.63-0.18-0.67%900
Oct 22, 202626.8126.8126.8126.81+0.45+1.71%100
Oct 21, 202626.3626.3626.3626.36-0.08-0.30%100
Oct 20, 202626.4426.4426.4426.44+0.24+0.92%100
Oct 19, 202626.1226.2026.1226.20-0.13-0.49%1,000
Oct 16, 202626.3326.3326.3326.33+0.06+0.23%100
Oct 15, 202626.1826.2726.1826.27+0.45+1.74%13,200
Oct 14, 202625.7025.8225.6625.82+0.08+0.31%13,600
Oct 13, 202625.8125.8225.7125.74+0.14+0.55%8,500
Oct 12, 202625.6025.6025.6025.60+0.13+0.51%100
Oct 9, 202625.4725.4725.4725.47+0.05+0.20%100
Oct 8, 202625.4225.4225.4225.42+0.23+0.91%100
Oct 7, 202625.2625.2625.1925.19-0.11-0.43%200
Oct 6, 202625.2625.3425.2625.30+0.09+0.36%10,600
Oct 5, 202625.1225.2125.1225.21+0.08+0.32%1,900
Oct 2, 202625.1725.1825.1325.13-0.03-0.12%1,400
Oct 1, 202625.0825.1625.0825.16-0.13-0.51%300
Sep 30, 202625.4225.4225.2925.29-0.11-0.43%400
Sep 29, 202625.4225.4225.4025.40-0.31-1.21%200
Sep 28, 202625.6425.8125.6425.71-0.18-0.70%5,200
Sep 25, 202625.7125.8925.7125.89+0.13+0.50%7,800
Sep 24, 202625.9225.9225.7625.76-0.04-0.16%5,000
Sep 23, 202625.9025.9525.8025.80-0.19-0.73%2,200
Sep 22, 202626.2026.2025.9925.99-0.09-0.35%5,000
Sep 21, 202626.0326.0826.0326.08+0.11+0.42%1,000
Sep 18, 202625.9725.9825.9725.97-0.29-1.10%3,700
Sep 17, 202626.3426.3426.2626.26+0.02+0.08%1,000
Sep 16, 202626.2426.2426.2426.24-0.29-1.09%100
Sep 15, 202626.5326.5326.5326.53-0.19-0.71%100
Sep 14, 202626.7126.8126.6426.72+0.26+0.98%3,500
Sep 11, 202626.5326.5326.4626.46+0.07+0.27%3,800
Sep 10, 202626.3926.3926.3926.39-0.05-0.19%100
Sep 9, 202626.4426.4426.4426.44-0.27-1.01%100
Sep 8, 202626.8926.9126.7126.71-0.32-1.18%19,300
Sep 4, 202627.0327.0327.0327.03-0.23-0.84%100
Sep 3, 202627.1827.2627.1827.26+0.23+0.85%9,100
Sep 2, 202627.0327.0327.0327.03+0.11+0.41%100
Sep 1, 202626.9226.9226.9226.92-0.21-0.77%100
Aug 31, 202627.1127.1427.1127.13+0.02+0.07%18,400
Aug 28, 202627.0627.1127.0627.11+0.10+0.37%800
Aug 27, 202627.0627.0627.0127.01+0.07+0.26%1,200
Aug 26, 202626.9427.3226.9326.94-0.03-0.11%73,300
Aug 25, 202626.9726.9726.9726.97-0.11-0.41%100
Aug 24, 202627.0527.0927.0527.08+0.11+0.41%9,400
Aug 21, 202626.9726.9726.9726.97+0.12+0.45%100
Aug 20, 202626.9326.9326.8526.85-0.08-0.30%1,900
Aug 19, 202626.7927.0126.7926.93+0.22+0.82%1,600
Aug 18, 202626.7126.7126.7126.71+0.14+0.53%100
Aug 17, 202626.6426.6426.5726.57-0.32-1.19%1,100
Aug 14, 202626.8626.8926.8526.89+0.11+0.41%3,000

65 days, newest first. Daily bars as drawn on the CVGD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.