Victory Pioneer Disciplined Value Y CVFYX
19.26 USD +0.08 (+0.42%)
Regular-session close
Day range unavailable
16.38 52-week range 19.47
- YTD
- +16.94%
- 1 year
- +13.43%
CVFYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 | -0.31% |
| Nov 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 | +0.37% |
| Nov 10, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 | +0.21% |
| Nov 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.31 | +1.65% |
| Nov 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.14 | -0.74% |
| Nov 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.51 | -2.62% |
| Nov 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.49 | +2.58% |
| Nov 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 | -0.63% |
| Nov 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.05 | +0.26% |
| Oct 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 | -0.26% |
| Oct 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.18 | +0.95% |
| Oct 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 | +0.11% |
| Oct 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.08 | -0.42% |
| Oct 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 | +0.11% |
| Oct 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.10 | -0.52% |
| Oct 22, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.22 | +1.17% |
| Oct 21, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 | +0.11% |
| Oct 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.21 | +1.13% |
| Oct 19, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.06 | -0.32% |
| Oct 16, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 | +0.16% |
| Oct 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.20 | +1.08% |
| Oct 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 0.00% |
| Oct 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 | +0.60% |
| Oct 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 | +0.11% |
| Oct 8, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.19 | +1.05% |
| Oct 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | -0.10 | -0.55% |
| Oct 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.07 | +0.39% |
| Oct 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 | +0.11% |
| Oct 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 | +0.06% |
| Oct 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | +0.09 | +0.50% |
| Sep 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 | -0.44% |
| Sep 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.07 | -0.39% |
| Sep 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 | -0.87% |
| Sep 25, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 | +0.27% |
| Sep 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.06 | -0.33% |
| Sep 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 | -0.27% |
| Sep 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 | -0.59% |
| Sep 21, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 | +0.16% |
| Sep 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14 | -0.75% |
| Sep 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.06 | +0.32% |
| Sep 16, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.33 | -1.75% |
| Sep 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 | -0.21% |
| Sep 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 | +0.05% |
| Sep 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.16 | +0.85% |
| Sep 10, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04 | -0.21% |
| Sep 9, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.10 | -0.53% |
| Sep 8, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.22 | -1.15% |
| Sep 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.11 | -0.57% |
| Sep 3, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.10 | +0.52% |
| Sep 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 | +0.58% |
| Sep 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05 | -0.26% |
| Aug 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10 | -0.52% |
| Aug 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.09 | +0.47% |
| Aug 27, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 | -0.21% |
| Aug 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.02 | -0.10% |
| Aug 25, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 | -0.21% |
| Aug 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 | +0.37% |
| Aug 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.14 | +0.74% |
| Aug 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.17 | -0.89% |
| Aug 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 | +0.63% |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.09 | +0.48% |
| Aug 17, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.17 | -0.89% |
| Aug 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 | +0.05% |
| Aug 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 | +0.26% |
65 days, newest first. Daily bars as drawn on the CVFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.