Victory Pioneer Disciplined Value A CVFCX
18.96 USD +0.08 (+0.42%)
Regular-session close
Day range unavailable
16.17 52-week range 19.17
- YTD
- +16.53%
- 1 year
- +13.26%
CVFCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 | -0.37% |
| Nov 11, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 | +0.42% |
| Nov 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 | +0.16% |
| Nov 9, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.31 | +1.67% |
| Nov 6, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.14 | -0.75% |
| Nov 5, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.50 | -2.61% |
| Nov 4, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.48 | +2.57% |
| Nov 3, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 | -0.59% |
| Nov 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.04 | +0.21% |
| Oct 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 | -0.27% |
| Oct 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 | +0.97% |
| Oct 28, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 | +0.11% |
| Oct 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 | -0.43% |
| Oct 26, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 | +0.05% |
| Oct 23, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.10 | -0.53% |
| Oct 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.22 | +1.19% |
| Oct 21, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 | +0.11% |
| Oct 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.21 | +1.15% |
| Oct 19, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 | -0.33% |
| Oct 16, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 | +0.16% |
| Oct 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.20 | +1.10% |
| Oct 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0.00 | 0.00% |
| Oct 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 | +0.61% |
| Oct 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 | +0.11% |
| Oct 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | +0.18 | +1.01% |
| Oct 7, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | -0.10 | -0.56% |
| Oct 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 | +0.39% |
| Oct 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 | +0.11% |
| Oct 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 | +0.06% |
| Oct 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | +0.09 | +0.51% |
| Sep 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 | -0.45% |
| Sep 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 | -0.39% |
| Sep 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.16 | -0.89% |
| Sep 25, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 | +0.28% |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06 | -0.33% |
| Sep 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 | -0.28% |
| Sep 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11 | -0.60% |
| Sep 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 | +0.16% |
| Sep 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.14 | -0.76% |
| Sep 17, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 | +0.33% |
| Sep 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.32 | -1.72% |
| Sep 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 | -0.21% |
| Sep 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 | +0.05% |
| Sep 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.16 | +0.87% |
| Sep 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 | -0.22% |
| Sep 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.10 | -0.54% |
| Sep 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.22 | -1.17% |
| Sep 4, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 | -0.58% |
| Sep 3, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.10 | +0.53% |
| Sep 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 | +0.59% |
| Sep 1, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 | -0.27% |
| Aug 31, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 | -0.48% |
| Aug 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 | +0.43% |
| Aug 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.04 | -0.21% |
| Aug 26, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 | -0.11% |
| Aug 25, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 | -0.21% |
| Aug 24, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 | +0.37% |
| Aug 21, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.14 | +0.75% |
| Aug 20, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17 | -0.90% |
| Aug 19, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.12 | +0.64% |
| Aug 18, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 | +0.43% |
| Aug 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.17 | -0.90% |
| Aug 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 | +0.11% |
| Aug 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 | +0.27% |
65 days, newest first. Daily bars as drawn on the CVFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.