Cousins Properties Incorporated CUZ
Set alert
29.55 USD +0.46 +1.58%
At close · Oct 30
29.55 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
27.64 Day range 29.57
21.34 52-week range 32.30
- YTD
- +14.62%
- 1 year
- +14.94%
- Open
- 28.72
- Prev close
- 29.09
- Mkt cap
- 4.86B
- Vol
- 2.41M
- Avg vol
- 1.44M
- EPS
- 0.04
- P/E
- 738.75
- Div yield
- 4.40%
More statistics
- Low
- 27.64
- High
- 29.57
- Forward P/E
- 63.74
- Beta
- 1.18
- Short ratio
- 8.95
- Inst. own
- 112.15%
- Dividend
- 1.28
- Ex-div date
- Oct 4, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 28.38
- 200-d avg
- 26.96
- 1y target
- 33.36
MAX chart
Events in this range
- Dec 5, 1989Dividend: 0.46
- Dec 4, 1990Dividend: 0.15
- Dec 3, 1991Dividend: 0.15
- Dec 3, 1992Dividend: 0.17
- Dec 3, 1993Dividend: 0.22
- Dec 5, 1994Dividend: 0.24
- Dec 6, 1995Dividend: 0.27
- Dec 7, 1995Dividend: 0.356
- Dec 5, 1996Dividend: 0.31
- Dec 5, 1997Dividend: 0.36
- Dec 7, 1998Dividend: 0.41
- Dec 7, 1999Dividend: 0.45
- Dec 6, 2000Dividend: 0.34
- Dec 5, 2001Dividend: 0.37
- Dec 4, 2002Dividend: 0.37
- Dec 4, 2003Dividend: 0.37
- Dec 6, 2004Dividend: 0.37
- Dec 6, 2005Dividend: 0.37
- Dec 5, 2007Dividend: 0.37
- Dec 4, 2008Dividend: 0.25
- Dec 5, 2011Dividend: 0.045
- Dec 5, 2012Dividend: 0.045
- Dec 4, 2013Dividend: 0.045
- Dec 3, 2014Dividend: 0.075
- Dec 2, 2015Dividend: 0.08
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| RSI: Oversold | Jun 1, 2010 | 16 years ago |
| RSI: Oversold | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Buy Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
CUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.45 | 0.25 | 0.00% | — | 5 | 94.0% | ||
| 0.00 | 1.75 | 0.35 | 0.00% | 2 | 4 | 72.7% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.00 | 0.00% | 3 | 3 | 111.1% | 35.00 | — | — | — | — | — | — | — | ||