Invesco MSCI Global Timber ETF CUT
28.43 USD -0.10 (-0.34%)
Regular-session close
28.43 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.37 Day range 28.43
26.32 52-week range 32.75
- YTD
- -2.18%
- 1 year
- -0.50%
CUT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.37 | 28.43 | 28.37 | 28.41 | +0.05 | +0.18% | 875 |
| Nov 12, 2026 | 28.56 | 28.56 | 28.36 | 28.36 | -0.05 | -0.18% | 700 |
| Nov 11, 2026 | 28.34 | 28.42 | 28.34 | 28.41 | -0.15 | -0.53% | 3,600 |
| Nov 10, 2026 | 28.47 | 28.56 | 28.47 | 28.56 | -0.31 | -1.07% | 1,600 |
| Nov 9, 2026 | 28.88 | 28.88 | 28.80 | 28.87 | +0.29 | +1.01% | 1,000 |
| Nov 6, 2026 | 28.74 | 28.74 | 28.58 | 28.58 | -0.27 | -0.94% | 600 |
| Nov 5, 2026 | 29.24 | 29.24 | 28.60 | 28.85 | -0.37 | -1.27% | 6,900 |
| Nov 4, 2026 | 28.80 | 29.25 | 28.80 | 29.22 | +0.85 | +3.00% | 1,000 |
| Nov 3, 2026 | 28.44 | 28.51 | 28.27 | 28.37 | -0.07 | -0.25% | 2,400 |
| Nov 2, 2026 | 28.40 | 28.58 | 28.39 | 28.44 | +0.33 | +1.17% | 4,100 |
| Oct 30, 2026 | 28.11 | 28.11 | 27.92 | 28.11 | -0.04 | -0.14% | 11,300 |
| Oct 29, 2026 | 27.98 | 28.15 | 27.98 | 28.15 | +0.29 | +1.04% | 1,200 |
| Oct 28, 2026 | 27.69 | 27.86 | 27.67 | 27.86 | -0.37 | -1.31% | 1,400 |
| Oct 27, 2026 | 28.26 | 28.26 | 28.17 | 28.23 | +0.23 | +0.82% | 1,200 |
| Oct 26, 2026 | 27.86 | 28.01 | 27.86 | 28.00 | -0.08 | -0.28% | 3,600 |
| Oct 23, 2026 | 27.98 | 28.08 | 27.95 | 28.08 | -0.14 | -0.50% | 1,300 |
| Oct 22, 2026 | 27.54 | 28.28 | 27.54 | 28.22 | +0.24 | +0.86% | 500 |
| Oct 21, 2026 | 27.92 | 27.98 | 27.76 | 27.98 | -0.11 | -0.39% | 4,000 |
| Oct 20, 2026 | 28.11 | 28.11 | 28.09 | 28.09 | +0.11 | +0.39% | 400 |
| Oct 19, 2026 | 27.95 | 28.04 | 27.90 | 27.98 | +0.01 | +0.04% | 4,500 |
| Oct 16, 2026 | 28.04 | 28.04 | 27.94 | 27.97 | +0.02 | +0.07% | 1,000 |
| Oct 15, 2026 | 28.00 | 28.02 | 27.95 | 27.95 | +0.24 | +0.87% | 1,300 |
| Oct 14, 2026 | 27.85 | 27.85 | 27.55 | 27.71 | -0.11 | -0.40% | 1,500 |
| Oct 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | +0.36 | +1.31% | 200 |
| Oct 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.09 | -0.33% | 100 |
| Oct 9, 2026 | 27.46 | 27.55 | 27.43 | 27.55 | +0.13 | +0.47% | 5,800 |
| Oct 8, 2026 | 27.03 | 27.42 | 27.03 | 27.42 | +0.17 | +0.62% | 1,400 |
| Oct 7, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.23 | -0.84% | 800 |
| Oct 6, 2026 | 27.45 | 27.57 | 27.37 | 27.48 | +0.01 | +0.04% | 1,200 |
| Oct 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.14 | -0.51% | 200 |
| Oct 2, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 | -0.11% | 300 |
| Oct 1, 2026 | 27.53 | 27.65 | 27.52 | 27.64 | -0.43 | -1.53% | 1,700 |
| Sep 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.20 | -0.71% | 300 |
| Sep 29, 2026 | 28.15 | 28.27 | 28.07 | 28.27 | -0.29 | -1.02% | 3,900 |
| Sep 28, 2026 | 28.50 | 28.56 | 28.40 | 28.56 | -0.18 | -0.63% | 2,100 |
| Sep 25, 2026 | 28.81 | 28.81 | 28.74 | 28.74 | +0.05 | +0.17% | 500 |
| Sep 24, 2026 | 29.10 | 29.11 | 28.69 | 28.69 | -0.61 | -2.08% | 2,800 |
| Sep 23, 2026 | 29.38 | 29.43 | 29.21 | 29.30 | -0.36 | -1.21% | 1,400 |
| Sep 22, 2026 | 29.28 | 29.68 | 29.28 | 29.66 | +0.52 | +1.78% | 1,000 |
| Sep 21, 2026 | 29.20 | 29.29 | 29.12 | 29.14 | +0.15 | +0.52% | 3,500 |
| Sep 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.33 | -1.13% | 800 |
| Sep 17, 2026 | 29.35 | 29.35 | 29.32 | 29.32 | +0.32 | +1.10% | 700 |
| Sep 16, 2026 | 29.00 | 29.35 | 29.00 | 29.00 | -0.03 | -0.10% | 600 |
| Sep 15, 2026 | 28.93 | 29.03 | 28.93 | 29.03 | +0.12 | +0.42% | 2,900 |
| Sep 14, 2026 | 28.85 | 29.06 | 28.75 | 28.91 | -0.05 | -0.17% | 1,500 |
| Sep 11, 2026 | 29.03 | 29.15 | 28.96 | 28.96 | +0.03 | +0.10% | 1,900 |
| Sep 10, 2026 | 28.95 | 28.95 | 28.91 | 28.93 | -0.11 | -0.38% | 1,300 |
| Sep 9, 2026 | 29.35 | 29.35 | 29.04 | 29.04 | -0.36 | -1.22% | 1,200 |
| Sep 8, 2026 | 29.55 | 29.55 | 29.39 | 29.40 | -0.29 | -0.98% | 1,000 |
| Sep 4, 2026 | 29.57 | 29.75 | 29.57 | 29.69 | +0.15 | +0.51% | 500 |
| Sep 3, 2026 | 29.58 | 29.58 | 29.54 | 29.54 | -0.13 | -0.44% | 600 |
| Sep 2, 2026 | 29.73 | 29.75 | 29.61 | 29.67 | +0.22 | +0.75% | 1,100 |
| Sep 1, 2026 | 29.64 | 29.64 | 29.45 | 29.45 | -0.30 | -1.01% | 700 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.75 | 29.75 | -0.26 | -0.87% | 500 |
| Aug 28, 2026 | 30.13 | 30.13 | 30.01 | 30.01 | -0.20 | -0.66% | 800 |
| Aug 27, 2026 | 30.18 | 30.21 | 30.18 | 30.21 | -0.13 | -0.43% | 800 |
| Aug 26, 2026 | 30.47 | 30.47 | 30.34 | 30.34 | -0.01 | -0.03% | 500 |
| Aug 25, 2026 | 30.25 | 30.35 | 30.25 | 30.35 | -0.06 | -0.20% | 3,100 |
| Aug 24, 2026 | 30.48 | 30.58 | 30.34 | 30.41 | -0.05 | -0.16% | 4,100 |
| Aug 21, 2026 | 30.49 | 30.49 | 30.44 | 30.46 | +0.33 | +1.10% | 800 |
| Aug 20, 2026 | 30.17 | 30.18 | 30.13 | 30.13 | +0.06 | +0.20% | 1,400 |
| Aug 19, 2026 | 29.99 | 30.11 | 29.95 | 30.07 | +0.54 | +1.83% | 2,900 |
| Aug 18, 2026 | 29.49 | 29.53 | 29.49 | 29.53 | -0.20 | -0.67% | 400 |
| Aug 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.64 | -2.11% | 700 |
| Aug 14, 2026 | 30.40 | 30.42 | 30.29 | 30.37 | -0.13 | -0.43% | 1,700 |
65 days, newest first. Daily bars as drawn on the CUT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.