Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi 1-3 Year Treasury Bond ETF CUST

Full chart Compare
Set alert

Price alert · CUST

All alert types
24.81 USD +0.01 (+0.04%)

Regular-session close

24.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.81 Day range 24.81
24.75 52-week range 25.09
YTD
-0.82%
1 year
-0.82%

CUST price history

CUST daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8124.8124.8124.810.000.00%100
Nov 12, 202624.8124.8124.8124.81-0.05-0.20%100
Nov 11, 202624.8624.8624.8624.860.000.00%100
Nov 10, 202624.8624.8624.8624.86-0.07-0.28%100
Nov 9, 202624.9124.9324.9124.93-0.01-0.04%100
Nov 6, 202624.9424.9424.9424.94-0.01-0.04%100
Nov 5, 202624.9524.9524.9524.95+0.05+0.20%100
Nov 4, 202624.9024.9024.9024.90+0.01+0.04%100
Nov 3, 202624.8924.8924.8924.890.000.00%100
Nov 2, 202624.8924.8924.8924.890.000.00%100
Oct 30, 202624.8924.8924.8924.89-0.04-0.16%100
Oct 29, 202624.9324.9324.9324.93+0.03+0.12%100
Oct 28, 202624.9024.9024.9024.900.000.00%100
Oct 27, 202624.9024.9024.9024.900.000.00%100
Oct 26, 202624.9124.9124.9024.900.000.00%1,000
Oct 23, 202624.9024.9024.9024.900.000.00%100
Oct 22, 202624.9024.9024.9024.90+0.06+0.24%100
Oct 21, 202624.8424.8424.8424.84-0.01-0.04%100
Oct 20, 202624.8524.8524.8524.85-0.01-0.04%100
Oct 19, 202624.8624.8624.8624.86+0.01+0.04%100
Oct 16, 202624.8524.8524.8524.85+0.01+0.04%100
Oct 15, 202624.8424.8424.8424.84+0.03+0.12%100
Oct 14, 202624.8024.8124.7924.81-0.01-0.04%500
Oct 13, 202624.8124.8224.8124.820.000.00%200
Oct 12, 202624.8224.8224.8224.82+0.01+0.04%100
Oct 9, 202624.8124.8124.8124.81-0.01-0.04%100
Oct 8, 202624.8224.8224.8224.82+0.02+0.08%100
Oct 7, 202624.8024.8024.8024.800.000.00%100
Oct 6, 202624.8024.8024.8024.80+0.03+0.12%100
Oct 5, 202624.8024.8324.7724.77-0.01-0.04%100,000
Oct 2, 202624.7324.7824.7324.78+0.01+0.04%1,000
Oct 1, 202624.7624.7724.7624.77+0.02+0.08%1,000
Sep 30, 202624.7524.7524.7524.75-0.02-0.08%100
Sep 29, 202624.7724.7724.7724.77-0.02-0.08%100
Sep 28, 202624.8124.8124.7924.79-0.03-0.12%99,800
Sep 25, 202624.8124.8324.8124.82+0.04+0.16%101,100
Sep 24, 202624.7724.7824.7724.78+0.01+0.04%600
Sep 23, 202624.7824.7824.7724.77-0.06-0.24%1,300
Sep 22, 202624.8324.8324.8324.830.000.00%100
Sep 21, 202624.8324.8324.8324.83+0.01+0.04%100
Sep 18, 202624.8024.8224.8024.82-0.03-0.12%2,500
Sep 17, 202624.8224.8724.8024.85+0.06+0.24%234,200
Sep 16, 202624.8024.8024.7924.79-0.03-0.12%400
Sep 15, 202624.8224.8224.8224.82-0.03-0.12%100
Sep 14, 202624.8524.8524.8524.85-0.02-0.08%100
Sep 11, 202624.8724.8724.8724.87-0.01-0.04%100
Sep 10, 202624.8824.8824.8824.88-0.06-0.24%100
Sep 9, 202624.9424.9424.9424.94-0.01-0.04%100
Sep 8, 202624.9124.9524.9124.95-0.01-0.04%100
Sep 4, 202624.9624.9624.9624.96+0.01+0.04%100
Sep 3, 202624.9524.9524.9524.95+0.01+0.04%100
Sep 2, 202624.9424.9424.9424.94+0.01+0.04%100
Sep 1, 202624.9324.9324.9324.93-0.02-0.08%100
Aug 31, 202624.9524.9524.9524.95-0.06-0.24%100
Aug 28, 202625.0625.0625.0125.01-0.06-0.24%200
Aug 27, 202625.0725.0725.0725.07+0.01+0.04%100
Aug 26, 202625.0625.0625.0625.06-0.01-0.04%100
Aug 25, 202625.0425.0725.0425.07+0.01+0.04%1,000
Aug 24, 202625.0625.0825.0625.06+0.01+0.04%2,800
Aug 21, 202625.0525.0525.0525.05-0.01-0.04%100
Aug 20, 202625.0625.0625.0625.060.000.00%100
Aug 19, 202625.0225.0625.0225.06-0.01-0.04%100
Aug 18, 202625.0725.0725.0725.070.000.00%300
Aug 17, 202625.0825.0825.0725.07+0.02+0.08%700
Aug 14, 202625.0525.0525.0525.05-0.01-0.04%100

65 days, newest first. Daily bars as drawn on the CUST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.