Curaleaf Holdings, Inc. CURLF
9.37 USD -0.07 (-0.74%)
At closeNov 6, 2026, 4:00 PM EST
9.29 Day range 9.68
5.40 52-week range 15.15
- YTD
- +23.94%
- 1 year
- +28.53%
MAX chart
Chart tools
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.55 | Bearish |
| EMA (5) | EMA | 9.36 | Bullish |
| SMA (10) | SMA | 8.96 | Bullish |
| EMA (10) | EMA | 9.11 | Bullish |
| SMA (20) | SMA | 8.60 | Bullish |
| EMA (20) | EMA | 9.02 | Bullish |
| SMA (21) | SMA | 8.64 | Bullish |
| EMA (21) | EMA | 9.03 | Bullish |
| SMA (25) | SMA | 8.82 | Bullish |
| EMA (25) | EMA | 9.06 | Bullish |
| SMA (30) | SMA | 9.09 | Bullish |
| EMA (30) | EMA | 9.11 | Bullish |
| SMA (50) | SMA | 9.56 | Bearish |
| EMA (50) | EMA | 9.28 | Bullish |
| SMA (63) | SMA | 9.57 | Bearish |
| EMA (63) | EMA | 9.34 | Bullish |
| SMA (75) | SMA | 9.46 | Bearish |
| EMA (75) | EMA | 9.36 | Bullish |
| SMA (100) | SMA | 9.52 | Bearish |
| EMA (100) | EMA | 9.36 | Bullish |
| SMA (125) | SMA | 9.72 | Bearish |
| EMA (125) | EMA | 9.30 | Bullish |
| SMA (150) | SMA | 9.65 | Bearish |
| EMA (150) | EMA | 9.21 | Bullish |
| SMA (200) | SMA | 8.98 | Bullish |
| EMA (200) | EMA | 8.95 | Bullish |
| VWAP (HLC/3) | VWAP | 7.47 | Bullish |
| ZZ (0.05) | ZigZag | 9.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.15 | Bullish |
| WMA (10) | Weighted Moving Average | 9.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.47 | Bullish |