Curaleaf Holdings, Inc. CURLF
Set alert
8.27 USD -0.32 -3.70%
At close · Oct 30
8.20 Day range 8.53
5.40 52-week range 15.15
- YTD
- +9.39%
- 1 year
- +0.24%
- Open
- 8.36
- Prev close
- 8.59
- Mkt cap
- 2.19B
- Vol
- 15.62K
- Avg vol
- 199.87K
- EPS
- -0.14
- P/E
- 0.00
More statistics
- Low
- 8.20
- High
- 8.53
- Earnings
- Nov 4, 2026
5D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| GTBIF | Green Thumb Industries Inc. | 6.27 | -0.16 | -2.49% | -22.01% | 1.37B |
| VSBC | VitaSpring Biomedical Co. Ltd. | 0.0318 | 0.00 | 0.00% | -96.82% | 6.58M |
| CYDY | CytoDyn Inc. | 0.22 | -0.01 | -4.35% | -21.43% | 323.29M |
| BKUH | Bakhu Holdings, Corp. | 0.02 | 0.00 | 0.00% | 0.00% | 6.03M |
| NWBO | Northwest Biotherapeutics, Inc. | 0.17 | 0.00 | 0.00% | -26.09% | 289.96M |
| FFNTF | 4Front Ventures Corp. | 0.00001 | 0.00 | 0.00% | -80.00% | 9.15K |
| ABTI | Alterola Biotech, Inc. | 0.0002 | 0.00 | 0.00% | -96.08% | 291.90K |
| SMLR | Semler Scientific, Inc. | 20.33 | 0.00 | 0.00% | +32.96% | 571.43M |
| CNNC | Cannonau Corp. | 0.0002 | 0.00 | 0.00% | 0.00% | 48.27K |
| AVHHL | AVITA Medical, Inc. | 3.10 | +0.25 | +8.77% | +334.78% | 479.37M |