CubeSmart CUBE
Full chart
Set alert
45.14 USD +0.12 (+0.27%)
At closeNov 11, 2026, 4:00 PM EST
45.14 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
44.55 Day range 45.14
35.09 52-week range 46.41
- YTD
- +25.21%
- 1 year
- +21.15%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 59.
Compare CUBE
Chart and line up CUBE against other symbols or a saved comparison set.
- CUBE CubeSmart
45.14
+0.12 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CUBE | SPY | QQQ |
|---|---|---|---|
| Last price | 45.14 | 759.81 | 690.38 |
| Change | +0.12 | +9.89 | +15.62 |
| Change % | +0.266548% | +1.32% | +2.31% |
| Open | 44.70 | 756.80 | 687.28 |
| Day high | 45.14 | 762.51 | 695.57 |
| Day low | 44.55 | 754.91 | 683.60 |
| Previous close | 45.02 | 749.92 | 674.76 |
| Volume | 1.29M | 37.71M | 42.82M |
| Average volume | 2.36M | 42.96M | 38.35M |
| Market cap | 10.13B | 803.75B | 474.67B |
| P/E ratio | 29.70 | 24.17 | 28.44 |
| Earnings per share | 1.52 | 31.43 | 24.28 |
| Dividend yield | 4.71 | 1.01 | 0.46 |
| 52-week high | 46.41 | 781.62 | 762.86 |
| 52-week low | 35.09 | 629.28 | 555.60 |
| 1-week return | -1.63% | +3.66% | +6.70% |
| 1-month return | +18.88% | -2.35% | -7.46% |
| 3-month return | +10.53% | -1.64% | -4.60% |
| 6-month return | +10.58% | +2.93% | -2.38% |
| Year-to-date return | +25.21% | +11.42% | +12.38% |
| 1-year return | +21.15% | +11.18% | +11.16% |
| 2-year return | -7.02% | +27.29% | +34.60% |
| 50-day moving average | 39.91 | 764.97 | 719.04 |
| 200-day moving average | 39.85 | 731.31 | 681.71 |
| Target price | 44.44 | — | — |
| Beta | 0.98 | 1.00 | 1.24 |
| Short ratio | 3.60 | — | — |
| Institutional ownership | 108.83% | — | — |