CTT - Correios De Portugal, S.A. CTTOF
5.23 USD 0.00 (+0.00%)
Regular-session close
5.25 Day range 5.25
5.05 52-week range 8.72
- YTD
- -37.74%
- 1 year
- -37.74%
CTTOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 5.06 | 5.23 | 5.06 | 5.23 | -0.02 | -0.38% | 2,200 |
| Nov 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.20 | +3.96% | 2,300 |
| Nov 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 600 |
| Nov 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.16 | 5.16 | 5.05 | 5.05 | -0.93 | -15.55% | 600 |
| Nov 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.97 | 5.98 | 5.74 | 5.98 | -0.05 | -0.83% | 300 |
| Nov 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | -0.22 | -3.52% | 500 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | +0.17 | +2.80% | 100 |
| Oct 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 | -0.33% | 300 |
| Oct 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | -0.05 | -0.81% | 1,500 |
| Oct 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | -0.40 | -6.11% | 600 |
| Oct 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | -0.68 | -9.41% | 1,000 |
| Oct 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CTTOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.