Cognizant Technology Solutions Corporation CTSH
64.72 USD -1.82 (-2.74%)
At closeNov 6, 2026, 4:13 PM EST
64.72 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
63.69 Day range 65.11
38.73 52-week range 86.70
- YTD
- -22.02%
- 1 year
- -11.14%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.19 | Bearish |
| EMA (5) | EMA | 65.35 | Bearish |
| SMA (10) | SMA | 65.55 | Bearish |
| EMA (10) | EMA | 65.56 | Bearish |
| SMA (20) | SMA | 65.98 | Bearish |
| EMA (20) | EMA | 65.01 | Bearish |
| SMA (21) | SMA | 65.66 | Bearish |
| EMA (21) | EMA | 64.93 | Bearish |
| SMA (25) | SMA | 64.45 | Bullish |
| EMA (25) | EMA | 64.58 | Bullish |
| SMA (30) | SMA | 63.39 | Bullish |
| EMA (30) | EMA | 64.13 | Bullish |
| SMA (50) | SMA | 62.46 | Bullish |
| EMA (50) | EMA | 62.40 | Bullish |
| SMA (63) | SMA | 62.02 | Bullish |
| EMA (63) | EMA | 61.48 | Bullish |
| SMA (75) | SMA | 60.74 | Bullish |
| EMA (75) | EMA | 60.83 | Bullish |
| SMA (100) | SMA | 56.20 | Bullish |
| EMA (100) | EMA | 60.04 | Bullish |
| SMA (125) | SMA | 55.32 | Bullish |
| EMA (125) | EMA | 59.85 | Bullish |
| SMA (150) | SMA | 55.50 | Bullish |
| EMA (150) | EMA | 60.02 | Bullish |
| SMA (200) | SMA | 58.48 | Bullish |
| EMA (200) | EMA | 60.93 | Bullish |
| VWAP (HLC/3) | VWAP | 65.12 | Neutral |
| ZZ (0.05) | ZigZag | 64.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.56 | Bearish |
| WMA (10) | Weighted Moving Average | 65.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.40 | Bearish |